24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,358.48万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76023.41 | $7.64万 | $7.49万 | $12.06亿 | $1.52兆 | 0.05% |
| 89 |
STRKStarknet
|
$0.04125 | $0.04186 | $0.03988 | $263.78万 | $3.18亿 | 1.20% |
| 220 |
PROMPrometeus
|
$5.381 | $5.49 | $5.33 | $66.15万 | $9,969.66万 | -1.14% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 217 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $67.03万 | $1,674.58万 | -0.18% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $118.12万 | $11.10亿 | -0.43% |
| 423 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.95万 | $1.95亿 | 0.81% |
| 461 |
AVaulta
|
$0.0798 | $0.0822 | $0.0797 | $21.30万 | $1.26亿 | -0.87% |
| 589 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.26万 | $282.38万 | 1.03% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 542 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $14.72万 | $1,085.51万 | 0.34% |
| 153 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $111.87万 | $1.03亿 | 2.79% |
| 67 |
GTCGitcoin
|
$0.17684 | $0.21964 | $0.16873 | $424.67万 | $1,856.84万 | -14.27% |
| 36 |
WLDWorldcoin
|
$0.3414 | $0.3546 | $0.3402 | $1,325.93万 | $12.85亿 | -1.67% |
| 144 |
INITInitia
|
$0.13112 | $0.13939 | $0.12616 | $119.18万 | $1,931.15万 | -3.48% |
| 86 |
TIACelestia
|
$0.4353 | $0.4494 | $0.4152 | $273.34万 | $4.39亿 | 2.98% |
| 479 |
API3API3
|
$0.2315 | $0.2382 | $0.2277 | $19.26万 | $3,880.29万 | 1.18% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
AIGENSYNAIGENSYN
|
$0.01506 | $0.01546 | $0.01489 | $15.05万 | — | 0.67% |
相关站点
共 40 个
币安币 _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
应用链 _数字货币市值
Huma Finance _以太坊ETH价格
SOXSB _币种排行
Worldcoin _比特币
Quant _BTC行情
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Thena _比特币行情
Tether Gold _加密货币行情
BMNRB _比特币
MarsCoin _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _比特币
狗币 _币种排行
Injective _币种排行
币安币 _数字货币市值
Vanar Chain _数字货币市值
SOXSB _数字货币市值
Ondo _数字货币市值
Worldcoin _加密货币行情
Arbitrum _比特币行情
艾达币 _以太坊ETH价格
ONEchain _以太坊ETH价格
TQQQB _比特币行情
Pepe _加密货币行情
比特现金 _数字货币市值
Arbitrum _数字货币市值
Pepe _比特币行情
TQQQB _比特币行情
Avalanche _BTC行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值