24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0161
24H 成交量$22.20万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75910.01 | $7.64万 | $7.49万 | $14.22亿 | $1.52兆 | -0.02% |
| 93 |
STRKStarknet
|
$0.04116 | $0.04186 | $0.03885 | $295.72万 | $3.18亿 | 4.04% |
| 213 |
PROMPrometeus
|
$5.37 | $5.50 | $5.27 | $77.14万 | $9,969.66万 | 0.92% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.0052 | $92.78万 | $1,674.58万 | 4.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.05 | $7.15 | $6.78 | $147.22万 | $11.10亿 | 1.88% |
| 445 |
COMPCompound
|
$20.22 | $20.33 | $19.16 | $25.63万 | $1.95亿 | 3.69% |
| 429 |
AVaulta
|
$0.0808 | $0.0822 | $0.0788 | $27.84万 | $1.26亿 | 2.02% |
| 583 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.69万 | $282.38万 | 1.56% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 472 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.79万 | $1,085.51万 | -1.50% |
| 194 |
JTOJito
|
$0.346 | $0.3529 | $0.3196 | $88.55万 | $1.03亿 | 4.09% |
| 90 |
GTCGitcoin
|
$0.18517 | $0.21964 | $0.18 | $305.50万 | $1,856.84万 | -9.74% |
| 34 |
WLDWorldcoin
|
$0.348 | $0.3546 | $0.3301 | $1,654.32万 | $12.85亿 | 2.66% |
| 144 |
INITInitia
|
$0.12958 | $0.13939 | $0.12616 | $137.39万 | $1,931.15万 | -0.99% |
| 68 |
TIACelestia
|
$0.4415 | $0.4494 | $0.3381 | $503.56万 | $4.39亿 | 6.57% |
| 494 |
API3API3
|
$0.2326 | $0.2382 | $0.2205 | $20.41万 | $3,880.29万 | 3.19% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01546 | $0.01448 | $19.12万 | — | 2.37% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
EUR _比特币
Zama _加密货币行情
Wrapped _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
莱特币 _比特币
Polkadot _比特币行情
Uniswap _BTC行情
Quant _比特币行情
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
Raydium _以太坊ETH价格
KORUB _BTC行情
牛来 _比特币行情
Filecoin _币种排行
艾达币 _以太坊ETH价格
BEAMX _比特币行情
BFUSD _比特币
Official _比特币行情
瑞波币 _比特币
Thena _比特币
Caldera _币种排行
LayerZero _加密货币行情
Ether.fi _加密货币行情
EUR _比特币
Tether Gold _数字货币市值
KORUB _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Thena _币种排行
Celo _以太坊ETH价格
EWYB _比特币行情
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
Starknet _比特币行情
达世币 _比特币
Sui _比特币