24H 最高$0.1016
24H 最低$0.0929
今日开盘$0.094
24H 成交量$127.28万
流通市值$2,176.32万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76041.78 | $7.64万 | $7.49万 | $13.84亿 | $1.52兆 | -0.11% |
| 90 |
STRKStarknet
|
$0.04099 | $0.04186 | $0.03885 | $295.72万 | $3.18亿 | 2.81% |
| 212 |
PROMPrometeus
|
$5.372 | $5.50 | $5.27 | $77.48万 | $9,969.66万 | 0.69% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $88.59万 | $1,674.58万 | 3.20% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETC以太经典
|
$7.04 | $7.15 | $6.78 | $147.88万 | $11.10亿 | 2.03% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.51万 | $1.95亿 | 3.07% |
| 439 |
AVaulta
|
$0.0805 | $0.0822 | $0.0788 | $25.94万 | $1.26亿 | 1.13% |
| 585 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.82% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 468 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.80万 | $1,085.51万 | -1.17% |
| 196 |
JTOJito
|
$0.3437 | $0.3529 | $0.3196 | $86.69万 | $1.03亿 | 3.77% |
| 88 |
GTCGitcoin
|
$0.18372 | $0.21964 | $0.18 | $307.91万 | $1,856.84万 | -11.11% |
| 35 |
WLDWorldcoin
|
$0.3463 | $0.3546 | $0.3301 | $1,606.51万 | $12.85亿 | 2.03% |
| 142 |
INITInitia
|
$0.13039 | $0.13939 | $0.12616 | $138.29万 | $1,931.15万 | -1.44% |
| 68 |
TIACelestia
|
$0.4372 | $0.4494 | $0.3381 | $497.67万 | $4.39亿 | 5.22% |
| 489 |
API3API3
|
$0.2315 | $0.2382 | $0.2205 | $20.71万 | $3,880.29万 | 2.75% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01448 | $19.56万 | — | 1.62% |
相关站点
共 40 个
Aave _BTC行情
Wrapped _比特币行情
BFUSD _币种排行
SNXXB _BTC行情
波场 _数字货币市值
METAB _BTC行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
波场 _BTC行情
EWYB _数字货币市值
SNXXB _比特币
TONToken _BTC行情
StraitsX USD _比特币行情
Act I : The _比特币
Starknet _数字货币市值
Solana _币种排行
Sui _比特币行情
BEAMX _比特币行情
Raydium _比特币
Ether.fi _加密货币行情
Polkadot _BTC行情
RWUSD _加密货币行情
EWYB _以太坊ETH价格
SOXSB _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _以太坊ETH价格
Starknet _加密货币行情
TQQQB _比特币
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Raydium _比特币
Act I : The _比特币行情
EWYB _加密货币行情
Wrapped _BTC行情
TQQQB _比特币行情
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Chainlink _比特币
币安币 _币种排行