24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75969.99 | $7.64万 | $7.49万 | $13.09亿 | $1.52兆 | -0.00% |
| 91 |
STRKStarknet
|
$0.04094 | $0.04186 | $0.03913 | $275.52万 | $3.18亿 | 4.12% |
| 212 |
PROMPrometeus
|
$5.369 | $5.50 | $5.27 | $75.61万 | $9,969.66万 | 0.83% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00525 | $83.18万 | $1,674.58万 | 3.99% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
ETC以太经典
|
$7.02 | $7.15 | $6.84 | $135.78万 | $11.10亿 | 2.33% |
| 442 |
COMPCompound
|
$20.01 | $20.33 | $19.35 | $24.27万 | $1.95亿 | 3.09% |
| 444 |
AVaulta
|
$0.0804 | $0.0822 | $0.079 | $23.73万 | $1.26亿 | 1.64% |
| 578 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.38 | $13.10万 | $282.38万 | 2.63% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 479 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $20.41万 | $1,085.51万 | -0.50% |
| 202 |
JTOJito
|
$0.3427 | $0.3529 | $0.3244 | $79.27万 | $1.03亿 | 5.06% |
| 86 |
GTCGitcoin
|
$0.18065 | $0.21964 | $0.18 | $312.44万 | $1,856.84万 | -11.55% |
| 35 |
WLDWorldcoin
|
$0.3436 | $0.3546 | $0.333 | $1,520.20万 | $12.85亿 | 2.51% |
| 142 |
INITInitia
|
$0.13062 | $0.13939 | $0.12616 | $131.94万 | $1,931.15万 | -2.42% |
| 66 |
TIACelestia
|
$0.4352 | $0.4494 | $0.3381 | $484.94万 | $4.39亿 | 5.73% |
| 484 |
API3API3
|
$0.2312 | $0.2382 | $0.2226 | $20.28万 | $3,880.29万 | 3.40% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 520 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01462 | $17.39万 | — | 2.31% |
相关站点
共 40 个
狗币 _BTC行情
Ethena _以太坊ETH价格
狗币 _币种排行
Pepe _BTC行情
First Digital _数字货币市值
Raydium _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
Celestia _BTC行情
Plasma _数字货币市值
狗币 _比特币
Pump.fun _加密货币行情
BEAMX _币种排行
Plasma _比特币
Huma Finance _币种排行
ONEchain _币种排行
Ether.fi _BTC行情
Near Protocol _比特币
ONEchain _比特币
TQQQB _数字货币市值
Ethena _BTC行情
Aerodrome _以太坊ETH价格
BMNRB _数字货币市值
Act I : The _币种排行
Polkadot _数字货币市值
Pepe _数字货币市值
大零币 _加密货币行情
MarsCoin _数字货币市值
Act I : The _数字货币市值
EWYB _币种排行
EUR _比特币行情
Wrapped _以太坊ETH价格
USDC _数字货币市值
Aster _比特币行情
BFUSD _BTC行情
BEAMX _BTC行情
Gitcoin _币种排行
Aptos _比特币
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格