24H 最高$109.79
24H 最低$106.27
今日开盘$109.04
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.42)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76050 | $7.64万 | $7.49万 | $12.31亿 | $1.52兆 | -0.11% |
| 89 |
STRKStarknet
|
$0.04142 | $0.04186 | $0.03988 | $261.92万 | $3.18亿 | 1.77% |
| 218 |
PROMPrometeus
|
$5.405 | $5.50 | $5.33 | $68.49万 | $9,969.66万 | 0.97% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 209 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00538 | $72.01万 | $1,674.58万 | 1.49% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
ETC以太经典
|
$7 | $7.15 | $6.93 | $120.78万 | $11.10亿 | 0.00% |
| 427 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.39万 | $1.95亿 | 1.06% |
| 456 |
AVaulta
|
$0.0799 | $0.0822 | $0.0799 | $21.62万 | $1.26亿 | -1.11% |
| 588 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.35万 | $282.38万 | 0.77% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 530 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $15.68万 | $1,085.51万 | 0.34% |
| 155 |
JTOJito
|
$0.3438 | $0.3529 | $0.3299 | $112.03万 | $1.03亿 | 3.03% |
| 67 |
GTCGitcoin
|
$0.1784 | $0.21964 | $0.16873 | $416.33万 | $1,856.84万 | -13.71% |
| 35 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3402 | $1,360.63万 | $12.85亿 | -2.43% |
| 144 |
INITInitia
|
$0.13053 | $0.13939 | $0.12616 | $120.31万 | $1,931.15万 | -3.55% |
| 87 |
TIACelestia
|
$0.437 | $0.4494 | $0.4152 | $273.95万 | $4.39亿 | 3.36% |
| 488 |
API3API3
|
$0.2319 | $0.2382 | $0.2277 | $18.55万 | $3,880.29万 | 1.85% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01509 | $0.01546 | $0.01489 | $15.18万 | — | 0.80% |
相关站点
共 40 个
BFUSD _加密货币行情
Gitcoin _比特币行情
Aster _数字货币市值
Ondo _比特币行情
Zilliqa _数字货币市值
CyberConnect _数字货币市值
Pepe _BTC行情
Bubblemaps _币种排行
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _币种排行
Hedera _以太坊ETH价格
比特币 _币种排行
Sui _比特币行情
BMNRB _BTC行情
OFFICIAL TRUMP _币种排行
EUR _比特币
Solana _BTC行情
Avalanche _加密货币行情
Hashflow _比特币行情
Ripple USD _加密货币行情
United Stables _币种排行
EUR _比特币行情
艾达币 _比特币行情
Starknet _比特币行情
Gitcoin _加密货币行情
达世币 _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _比特币行情
TONToken _比特币行情
Ripple USD _BTC行情
USD1 _数字货币市值
United Stables _币种排行
莱特币 _加密货币行情
Pepe _数字货币市值
Hedera _BTC行情
Near Protocol _币种排行
Gram _比特币行情
Moonriver _加密货币行情
First Digital _加密货币行情