24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76056 | $7.64万 | $7.49万 | $13.83亿 | $1.52兆 | 0.06% |
| 90 |
STRKStarknet
|
$0.04093 | $0.04186 | $0.03885 | $294.67万 | $3.18亿 | 3.23% |
| 211 |
PROMPrometeus
|
$5.373 | $5.50 | $5.27 | $77.62万 | $9,969.66万 | 0.96% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0052 | $88.57万 | $1,674.58万 | 3.01% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $148.32万 | $11.10亿 | 2.03% |
| 443 |
COMPCompound
|
$20.08 | $20.33 | $19.16 | $25.39万 | $1.95亿 | 3.19% |
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $25.96万 | $1.26亿 | 1.13% |
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.22万 | $282.38万 | 2.09% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 474 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.59万 | $1,085.51万 | -1.00% |
| 199 |
JTOJito
|
$0.3435 | $0.3529 | $0.3196 | $85.87万 | $1.03亿 | 4.03% |
| 88 |
GTCGitcoin
|
$0.18407 | $0.21964 | $0.18 | $307.68万 | $1,856.84万 | -11.00% |
| 35 |
WLDWorldcoin
|
$0.3456 | $0.3546 | $0.3301 | $1,600.64万 | $12.85亿 | 2.25% |
| 143 |
INITInitia
|
$0.13011 | $0.13939 | $0.12616 | $138.07万 | $1,931.15万 | -1.66% |
| 68 |
TIACelestia
|
$0.4365 | $0.4494 | $0.3381 | $497.03万 | $4.39亿 | 5.49% |
| 483 |
API3API3
|
$0.2309 | $0.2382 | $0.2205 | $20.94万 | $3,880.29万 | 2.76% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01448 | $19.54万 | — | 1.83% |
相关站点
共 40 个
BMNRB _加密货币行情
DRAMB _币种排行
莱特币 _比特币行情
Tether Gold _比特币
Celestia _比特币
Ether.fi _加密货币行情
牛来 _比特币行情
First Digital _数字货币市值
INTWB _BTC行情
CyberConnect _BTC行情
瑞波币 _比特币行情
Act I : The _比特币行情
Ondo _币种排行
Ethena _比特币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
RWUSD _BTC行情
艾达币 _数字货币市值
EUR _加密货币行情
SOXSB _加密货币行情
Aerodrome _比特币
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _币种排行
Zama _加密货币行情
Celestia _比特币行情
BEAMX _比特币
METAB _比特币
Pump.fun _比特币行情
牛来 _以太坊ETH价格
BEAMX _BTC行情
Ether.fi _BTC行情
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _比特币
比特现金 _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格