24H 最高$0.1137
24H 最低$0.1056
今日开盘$0.1056
24H 成交量$20.11万
流通市值$4,398.00万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75967.01 | $7.64万 | $7.49万 | $12.77亿 | $1.52兆 | -0.31% |
| 90 |
STRKStarknet
|
$0.04115 | $0.04186 | $0.03983 | $270.58万 | $3.18亿 | 3.29% |
| 211 |
PROMPrometeus
|
$5.379 | $5.50 | $5.27 | $74.06万 | $9,969.66万 | 0.73% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00529 | $80.69万 | $1,674.58万 | 2.81% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETC以太经典
|
$7.02 | $7.15 | $6.92 | $132.04万 | $11.10亿 | 1.45% |
| 441 |
COMPCompound
|
$20.04 | $20.33 | $19.55 | $23.80万 | $1.95亿 | 2.45% |
| 453 |
AVaulta
|
$0.0804 | $0.0822 | $0.0797 | $22.63万 | $1.26亿 | 0.25% |
| 578 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.384 | $12.62万 | $282.38万 | 1.56% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 490 |
BIGTIMEBig Time
|
$0.00596 | $0.00612 | $0.00576 | $19.38万 | $1,085.51万 | 0.00% |
| 159 |
JTOJito
|
$0.3464 | $0.3529 | $0.3296 | $114.64万 | $1.03亿 | 5.10% |
| 81 |
GTCGitcoin
|
$0.18238 | $0.21964 | $0.17986 | $330.69万 | $1,856.84万 | -11.04% |
| 35 |
WLDWorldcoin
|
$0.3445 | $0.3546 | $0.3364 | $1,499.51万 | $12.85亿 | 2.23% |
| 144 |
INITInitia
|
$0.12977 | $0.13939 | $0.12616 | $127.70万 | $1,931.15万 | -3.57% |
| 83 |
TIACelestia
|
$0.4369 | $0.4494 | $0.4138 | $304.84万 | $4.39亿 | 5.48% |
| 487 |
API3API3
|
$0.2317 | $0.2382 | $0.2253 | $19.78万 | $3,880.29万 | 2.75% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
AIGENSYNAIGENSYN
|
$0.0151 | $0.01546 | $0.01478 | $16.16万 | — | 1.82% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ether.fi _币种排行
艾达币 _数字货币市值
达世币 _比特币
BFUSD _BTC行情
Starknet _BTC行情
Pump.fun _比特币行情
Injective _以太坊ETH价格
TQQQB _加密货币行情
达世币 _以太坊ETH价格
Pepe _比特币
First Digital _BTC行情
Wrapped _加密货币行情
Act I : The _币种排行
ONEchain _币种排行
狗币 _比特币行情
艾达币 _数字货币市值
Internet _BTC行情
Uniswap _BTC行情
TQQQB _加密货币行情
Huma Finance _币种排行
EUR _数字货币市值
比特币
EUR _加密货币行情
Polygon _BTC行情
Celo _比特币
Polkadot _数字货币市值
Aptos _加密货币行情
NFPrompt _币种排行
NFPrompt _比特币行情
BEAMX _BTC行情
Sui _以太坊ETH价格
Sui _加密货币行情
Hedera _比特币
波场 _BTC行情
达世币 _以太坊ETH价格
USDC _比特币行情
SOXSB _比特币
TONToken _比特币
Official _以太坊ETH价格