24H 最高$0.2826
24H 最低$0.2763
今日开盘$0.2795
24H 成交量$5.33万
流通市值$3,361.93万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76040.9 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.43% |
| 87 |
STRKStarknet
|
$0.04191 | $0.04192 | $0.03988 | $260.48万 | $3.18亿 | 4.07% |
| 212 |
PROMPrometeus
|
$5.366 | $5.49 | $5.33 | $70.00万 | $9,969.66万 | -0.11% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 231 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.94万 | $1,674.58万 | -0.18% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.60万 | $11.10亿 | -0.43% |
| 376 |
COMPCompound
|
$20.05 | $20.33 | $19.76 | $30.85万 | $1.95亿 | 0.96% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.33万 | $1.26亿 | -0.74% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.54% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 556 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $13.24万 | $1,085.51万 | 1.03% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.39% |
| 61 |
GTCGitcoin
|
$0.17449 | $0.21964 | $0.16873 | $474.55万 | $1,856.84万 | -15.94% |
| 29 |
WLDWorldcoin
|
$0.3385 | $0.3546 | $0.3365 | $1,456.26万 | $12.85亿 | -2.11% |
| 149 |
INITInitia
|
$0.13046 | $0.13939 | $0.12616 | $112.38万 | $1,931.15万 | -2.66% |
| 86 |
TIACelestia
|
$0.4366 | $0.4494 | $0.4152 | $265.32万 | $4.39亿 | 4.30% |
| 477 |
API3API3
|
$0.2327 | $0.2382 | $0.2277 | $19.75万 | $3,880.29万 | 1.57% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.0149 | $14.37万 | — | 0.00% |
相关站点
共 40 个
KORUB _以太坊ETH价格
RWUSD _比特币
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _数字货币市值
QQQB _BTC行情
LayerZero _比特币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _加密货币行情
BEAMX _比特币行情
Polygon _BTC行情
NFPrompt _比特币行情
Vanar Chain _数字货币市值
RWUSD _比特币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _加密货币行情
Hashflow _币种排行
StraitsX USD _数字货币市值
Pump.fun _BTC行情
Aptos _币种排行
Ethena _以太坊ETH价格
Worldcoin _币种排行
Aave _币种排行
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Act I : The _数字货币市值
Uniswap _加密货币行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
Ondo _BTC行情
Celestia _比特币行情
Filecoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值