24H 最高$0.0006576
24H 最低$0.0006132
今日开盘$0.0006266
24H 成交量$65.16万
流通市值$4,446.41万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75792.95 | $7.64万 | $7.49万 | $14.00亿 | $1.52兆 | -0.28% |
| 94 |
STRKStarknet
|
$0.04123 | $0.04186 | $0.03885 | $291.21万 | $3.18亿 | 3.23% |
| 213 |
PROMPrometeus
|
$5.357 | $5.50 | $5.27 | $77.13万 | $9,969.66万 | 0.26% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 189 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0052 | $91.52万 | $1,674.58万 | 2.63% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $146.80万 | $11.10亿 | 1.15% |
| 442 |
COMPCompound
|
$20.13 | $20.33 | $19.16 | $25.59万 | $1.95亿 | 2.55% |
| 431 |
AVaulta
|
$0.0805 | $0.0822 | $0.0788 | $27.45万 | $1.26亿 | 0.63% |
| 584 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $13.63万 | $282.38万 | 1.04% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 464 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $22.13万 | $1,085.51万 | -2.48% |
| 193 |
JTOJito
|
$0.3438 | $0.3529 | $0.3196 | $88.15万 | $1.03亿 | 2.50% |
| 89 |
GTCGitcoin
|
$0.1851 | $0.21964 | $0.18 | $306.34万 | $1,856.84万 | -10.43% |
| 34 |
WLDWorldcoin
|
$0.346 | $0.3546 | $0.3301 | $1,639.82万 | $12.85亿 | 1.29% |
| 143 |
INITInitia
|
$0.12972 | $0.13939 | $0.12616 | $138.71万 | $1,931.15万 | -1.02% |
| 68 |
TIACelestia
|
$0.4391 | $0.4494 | $0.3381 | $498.47万 | $4.39亿 | 4.97% |
| 489 |
API3API3
|
$0.2315 | $0.2382 | $0.2205 | $20.66万 | $3,880.29万 | 1.89% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01448 | $19.18万 | — | 0.81% |
相关站点
共 40 个
SOXSB _加密货币行情
BMNRB _比特币行情
LayerZero _加密货币行情
莱特币 _币种排行
Gram _以太坊ETH价格
Ondo _数字货币市值
艾达币 _加密货币行情
Zama _以太坊ETH价格
TQQQB _币种排行
BMNRB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
艾达币 _BTC行情
Polkadot _比特币行情
BFUSD _币种排行
Pump.fun _加密货币行情
Bubblemaps _币种排行
牛来 _以太坊ETH价格
大零币 _数字货币市值
METAB _币种排行
瑞波币 _数字货币市值
Worldcoin _BTC行情
莱特币 _比特币行情
Quant _比特币行情
Arbitrum _数字货币市值
Tether Gold _加密货币行情
QQQB _数字货币市值
QQQB _币种排行
KORUB _比特币行情
SOXSB _BTC行情
Internet _比特币行情
NBISB _数字货币市值
Aptos _比特币
Polygon _BTC行情
Ether.fi _币种排行
Avalanche _比特币
Polygon _加密货币行情
瑞波币 _币种排行
艾达币 _BTC行情
Tether Gold _加密货币行情