24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75873.99 | $7.64万 | $7.49万 | $11.84亿 | $1.52兆 | 0.13% |
| 88 |
STRKStarknet
|
$0.04128 | $0.04186 | $0.03988 | $262.42万 | $3.18亿 | 1.75% |
| 216 |
PROMPrometeus
|
$5.371 | $5.49 | $5.33 | $69.02万 | $9,969.66万 | -0.76% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 227 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00542 | $62.47万 | $1,674.58万 | 0.73% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $113.63万 | $11.10亿 | -0.14% |
| 397 |
COMPCompound
|
$20.04 | $20.33 | $19.76 | $28.67万 | $1.95亿 | 0.86% |
| 467 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.68万 | $1.26亿 | -0.87% |
| 606 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.01万 | $282.38万 | 1.29% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.84万 | $1,085.51万 | 0.17% |
| 148 |
JTOJito
|
$0.3431 | $0.3529 | $0.3299 | $112.69万 | $1.03亿 | 2.24% |
| 64 |
GTCGitcoin
|
$0.17019 | $0.21964 | $0.16873 | $456.08万 | $1,856.84万 | -17.72% |
| 30 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3365 | $1,416.21万 | $12.85亿 | -2.42% |
| 145 |
INITInitia
|
$0.13074 | $0.13939 | $0.12616 | $114.94万 | $1,931.15万 | -1.67% |
| 84 |
TIACelestia
|
$0.4371 | $0.4494 | $0.4152 | $271.09万 | $4.39亿 | 3.92% |
| 477 |
API3API3
|
$0.2324 | $0.2382 | $0.2277 | $19.76万 | $3,880.29万 | 1.26% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01489 | $14.26万 | — | -0.13% |
相关站点
共 40 个
Aave _数字货币市值
Chainlink _比特币行情
币安币 _以太坊ETH价格
Plasma _BTC行情
INTWB _BTC行情
SOXSB _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _比特币行情
以太坊 _数字货币市值
Thena _比特币
比特币 _加密货币行情
INTWB _加密货币行情
Raydium _加密货币行情
CyberConnect _BTC行情
比特现金 _数字货币市值
Ether.fi _比特币
Starknet _币种排行
币安币 _以太坊ETH价格
Celo _币种排行
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格
First Digital _比特币行情
Injective _数字货币市值
Quant _数字货币市值
瑞波币 _比特币行情
Gitcoin _BTC行情
Ether.fi _数字货币市值
Gram _BTC行情
ONEchain _币种排行
莱特币 _币种排行
StraitsX USD _比特币
达世币 _币种排行
Polygon _BTC行情
Hedera _比特币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
Wormhole _以太坊ETH价格
Polygon _比特币
Celo _比特币行情
StraitsX USD _币种排行