24H 最高$45.89
24H 最低$41.18
今日开盘$45.58
24H 成交量$4.05万
流通市值—
24H 涨跌额(-$2.80)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75931.92 | $7.64万 | $7.49万 | $11.76亿 | $1.52兆 | 0.29% |
| 88 |
STRKStarknet
|
$0.0415 | $0.04186 | $0.03988 | $261.79万 | $3.18亿 | 2.57% |
| 216 |
PROMPrometeus
|
$5.37 | $5.49 | $5.33 | $69.05万 | $9,969.66万 | 0.37% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 229 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $60.95万 | $1,674.58万 | 0.92% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.60万 | $11.10亿 | 0.43% |
| 391 |
COMPCompound
|
$20.06 | $20.33 | $19.76 | $29.42万 | $1.95亿 | 1.16% |
| 468 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.65万 | $1.26亿 | -0.37% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $10.07万 | $282.38万 | 1.81% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 555 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.60万 | $1,085.51万 | 0.86% |
| 149 |
JTOJito
|
$0.3431 | $0.3529 | $0.3299 | $112.15万 | $1.03亿 | 2.97% |
| 64 |
GTCGitcoin
|
$0.17155 | $0.21964 | $0.16873 | $466.13万 | $1,856.84万 | -16.89% |
| 30 |
WLDWorldcoin
|
$0.3379 | $0.3546 | $0.3365 | $1,421.24万 | $12.85亿 | -2.06% |
| 145 |
INITInitia
|
$0.13096 | $0.13939 | $0.12616 | $114.23万 | $1,931.15万 | -0.66% |
| 84 |
TIACelestia
|
$0.4361 | $0.4494 | $0.4152 | $270.28万 | $4.39亿 | 4.03% |
| 476 |
API3API3
|
$0.2323 | $0.2382 | $0.2277 | $19.78万 | $3,880.29万 | 1.75% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01489 | $14.25万 | — | 0.60% |
相关站点
共 40 个
Hyperliquid _比特币
Zama _比特币行情
PAX Gold _以太坊ETH价格
Sui _币种排行
应用链 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
Injective _加密货币行情
Aptos _比特币行情
Near Protocol _比特币行情
Quant _比特币行情
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
Starknet _比特币
比特现金 _以太坊ETH价格
以太坊 _BTC行情
Act I : The _比特币行情
Zilliqa _加密货币行情
LayerZero _以太坊ETH价格
大零币 _币种排行
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Sui _比特币
Aerodrome _以太坊ETH价格
Vanar Chain _数字货币市值
Polkadot _币种排行
Aster _以太坊ETH价格
波场 _比特币
BitTensor _比特币
Hashflow _数字货币市值
SNXXB _比特币
Filecoin _以太坊ETH价格
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _加密货币行情
Hedera _比特币
Artificial _比特币
Official _BTC行情