24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$265.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75963.27 | $7.64万 | $7.49万 | $12.91亿 | $1.52兆 | -0.23% |
| 90 |
STRKStarknet
|
$0.04109 | $0.04186 | $0.03965 | $271.38万 | $3.18亿 | 3.55% |
| 211 |
PROMPrometeus
|
$5.383 | $5.50 | $5.27 | $74.43万 | $9,969.66万 | 1.13% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00529 | $80.81万 | $1,674.58万 | 3.21% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETC以太经典
|
$7 | $7.15 | $6.88 | $131.56万 | $11.10亿 | 1.60% |
| 441 |
COMPCompound
|
$19.99 | $20.33 | $19.51 | $23.79万 | $1.95亿 | 2.46% |
| 450 |
AVaulta
|
$0.0801 | $0.0822 | $0.0797 | $22.81万 | $1.26亿 | 0.38% |
| 578 |
PORTOFC Porto
|
$0.391 | $0.395 | $0.384 | $12.62万 | $282.38万 | 1.82% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 488 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $19.52万 | $1,085.51万 | -0.34% |
| 159 |
JTOJito
|
$0.3461 | $0.3529 | $0.328 | $114.78万 | $1.03亿 | 5.52% |
| 82 |
GTCGitcoin
|
$0.1823 | $0.21964 | $0.17986 | $327.59万 | $1,856.84万 | -10.44% |
| 35 |
WLDWorldcoin
|
$0.3439 | $0.3546 | $0.3347 | $1,503.15万 | $12.85亿 | 2.66% |
| 144 |
INITInitia
|
$0.12991 | $0.13939 | $0.12616 | $127.98万 | $1,931.15万 | -2.85% |
| 68 |
TIACelestia
|
$0.4362 | $0.4494 | $0.3381 | $434.32万 | $4.39亿 | 5.11% |
| 486 |
API3API3
|
$0.2311 | $0.2382 | $0.2246 | $19.86万 | $3,880.29万 | 2.89% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01476 | $16.21万 | — | 1.97% |
相关站点
共 40 个
Gram _以太坊ETH价格
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
波场 _比特币
Thena _数字货币市值
Ripple USD _加密货币行情
Aave _比特币
USD1 _加密货币行情
CyberConnect _BTC行情
Zama _以太坊ETH价格
Ondo _币种排行
LayerZero _加密货币行情
Internet _币种排行
RWUSD _币种排行
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
USDC _加密货币行情
BitTensor _BTC行情
以太坊 _比特币
波场 _以太坊ETH价格
USDC _数字货币市值
Official _币种排行
CyberConnect _币种排行
Official _比特币
INTWB _币种排行
Zama _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Wormhole _数字货币市值
Hashflow _以太坊ETH价格
Official _比特币
LayerZero _比特币行情
Aerodrome _数字货币市值
Plasma _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _比特币
StraitsX USD _以太坊ETH价格
Ethena _币种排行