24H 最高$0.0411
24H 最低$0.03865
今日开盘$0.03865
24H 成交量$7.68万
流通市值$1,331.92万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76060.61 | $7.64万 | $7.49万 | $11.61亿 | $1.52兆 | 0.51% |
| 87 |
STRKStarknet
|
$0.04185 | $0.04249 | $0.03992 | $269.08万 | $3.18亿 | 3.80% |
| 206 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $71.73万 | $9,969.66万 | -0.17% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 234 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $58.02万 | $1,674.58万 | 0.55% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.80万 | $11.10亿 | 0.00% |
| 372 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.60万 | $1.95亿 | 1.26% |
| 469 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.39万 | $1.26亿 | -0.13% |
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.21万 | $1,085.51万 | 1.38% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.48万 | $1.03亿 | 3.01% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 150 |
INITInitia
|
$0.13118 | $0.13939 | $0.12616 | $112.27万 | $1,931.15万 | -2.64% |
| 88 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $260.12万 | $4.39亿 | 4.52% |
| 476 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.85万 | $3,880.29万 | 2.24% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.0149 | $14.30万 | — | 0.87% |
相关站点
共 40 个
Uniswap _BTC行情
Pyth Network _BTC行情
Chainlink _加密货币行情
BMNRB _BTC行情
Hashflow _币种排行
Aster _加密货币行情
Injective _加密货币行情
艾达币 _数字货币市值
Hashflow _以太坊ETH价格
Act I : The _比特币行情
Filecoin _比特币行情
QQQB _比特币行情
Celo _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
Pyth Network _币种排行
TONToken _比特币行情
BitTensor _BTC行情
波场 _比特币
瑞波币 _比特币
Pepe _比特币
Worldcoin _BTC行情
达世币 _币种排行
Zama _币种排行
Aptos _数字货币市值
Uniswap _加密货币行情
PAX Gold _比特币
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
瑞波币 _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
TQQQB _数字货币市值
First Digital _加密货币行情
Vanar Chain _加密货币行情
Zilliqa _比特币行情
Ethena _币种排行
大零币 _比特币行情
USD1 _比特币行情
BEAMX _币种排行