24H 最高$0.1003
24H 最低$0.0946
今日开盘$0.0953
24H 成交量$75.75万
流通市值$5,597.33万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75903.13 | $7.64万 | $7.49万 | $13.06亿 | $1.52兆 | -0.48% |
| 91 |
STRKStarknet
|
$0.04098 | $0.04186 | $0.0395 | $272.93万 | $3.18亿 | 3.30% |
| 212 |
PROMPrometeus
|
$5.395 | $5.50 | $5.27 | $74.58万 | $9,969.66万 | 1.22% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00528 | $81.44万 | $1,674.58万 | 3.20% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETC以太经典
|
$7.02 | $7.15 | $6.88 | $133.44万 | $11.10亿 | 2.04% |
| 442 |
COMPCompound
|
$20.04 | $20.33 | $19.49 | $23.82万 | $1.95亿 | 2.61% |
| 451 |
AVaulta
|
$0.0804 | $0.0822 | $0.0794 | $22.76万 | $1.26亿 | 1.26% |
| 578 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.382 | $12.65万 | $282.38万 | 1.56% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 487 |
BIGTIMEBig Time
|
$0.00596 | $0.00612 | $0.00576 | $19.70万 | $1,085.51万 | -0.33% |
| 159 |
JTOJito
|
$0.3475 | $0.3529 | $0.327 | $114.79万 | $1.03亿 | 5.98% |
| 83 |
GTCGitcoin
|
$0.18071 | $0.21964 | $0.17986 | $325.69万 | $1,856.84万 | -11.75% |
| 35 |
WLDWorldcoin
|
$0.3441 | $0.3546 | $0.334 | $1,513.24万 | $12.85亿 | 2.35% |
| 144 |
INITInitia
|
$0.13016 | $0.13939 | $0.12616 | $129.00万 | $1,931.15万 | -2.17% |
| 66 |
TIACelestia
|
$0.4352 | $0.4494 | $0.3381 | $480.04万 | $4.39亿 | 5.07% |
| 484 |
API3API3
|
$0.2314 | $0.2382 | $0.2243 | $20.03万 | $3,880.29万 | 2.66% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01546 | $0.0147 | $16.31万 | — | 1.96% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Pump.fun _比特币行情
Plasma _比特币
METAB _币种排行
Internet _BTC行情
Artificial _以太坊ETH价格
Quant _加密货币行情
SOXSB _BTC行情
莱特币 _数字货币市值
Aptos _币种排行
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _BTC行情
Ether.fi _加密货币行情
LayerZero _币种排行
Ripple USD _比特币行情
Aptos _BTC行情
SNXXB _以太坊ETH价格
Filecoin _比特币
First Digital _加密货币行情
Aster _比特币
BMNRB _BTC行情
瑞波币 _币种排行
Artificial _比特币
Pump.fun _比特币
Aptos _比特币
Internet _以太坊ETH价格
Plasma _加密货币行情
牛来 _加密货币行情
Starknet _比特币行情
Filecoin _数字货币市值
Polkadot _数字货币市值
SNXXB _币种排行
Polkadot _币种排行
Solana _数字货币市值
Starknet _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _BTC行情
以太坊 _币种排行