24H 最高$0.03844
24H 最低$0.03605
今日开盘$0.03763
24H 成交量$145.12万
流通市值$7,557.13万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75754.01 | $7.64万 | $7.49万 | $14.05亿 | $1.52兆 | -0.45% |
| 94 |
STRKStarknet
|
$0.04112 | $0.04186 | $0.03885 | $291.18万 | $3.18亿 | 2.88% |
| 213 |
PROMPrometeus
|
$5.356 | $5.50 | $5.27 | $77.01万 | $9,969.66万 | 0.09% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 189 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.0052 | $91.50万 | $1,674.58万 | 3.01% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $146.74万 | $11.10亿 | 0.86% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.61万 | $1.95亿 | 2.39% |
| 430 |
AVaulta
|
$0.0805 | $0.0822 | $0.0788 | $27.73万 | $1.26亿 | 0.88% |
| 582 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.71万 | $282.38万 | 1.30% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 468 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $21.98万 | $1,085.51万 | -2.31% |
| 193 |
JTOJito
|
$0.3437 | $0.3529 | $0.3196 | $88.22万 | $1.03亿 | 2.63% |
| 89 |
GTCGitcoin
|
$0.18467 | $0.21964 | $0.18 | $305.83万 | $1,856.84万 | -11.00% |
| 34 |
WLDWorldcoin
|
$0.3449 | $0.3546 | $0.3301 | $1,643.65万 | $12.85亿 | 1.00% |
| 144 |
INITInitia
|
$0.12942 | $0.13939 | $0.12616 | $138.21万 | $1,931.15万 | -1.39% |
| 68 |
TIACelestia
|
$0.4375 | $0.4494 | $0.3381 | $498.55万 | $4.39亿 | 4.62% |
| 490 |
API3API3
|
$0.2321 | $0.2382 | $0.2205 | $20.68万 | $3,880.29万 | 2.20% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01546 | $0.01448 | $19.04万 | — | 1.07% |
相关站点
共 40 个
Celo _比特币行情
First Digital _比特币行情
恒星币 _BTC行情
牛来 _币种排行
NFPrompt _比特币行情
Uniswap _BTC行情
Huma Finance _比特币
ONEchain _以太坊ETH价格
Sui _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _加密货币行情
BMNRB _比特币行情
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
莱特币 _比特币行情
Polygon _比特币
MRVLB _币种排行
Tether Gold _比特币行情
MarsCoin _数字货币市值
Zama _BTC行情
Wormhole _加密货币行情
Avalanche _比特币
Ondo _比特币
Uniswap _加密货币行情
Caldera _比特币
波场 _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
MRVLB _加密货币行情
Celestia _以太坊ETH价格
大零币 _币种排行
INTWB _加密货币行情
艾达币 _比特币
莱特币 _加密货币行情
ONEchain _以太坊ETH价格
DRAMB _币种排行
EWYB _币种排行
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格