24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.23万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75944.16 | $7.64万 | $7.49万 | $12.93亿 | $1.52兆 | -0.37% |
| 90 |
STRKStarknet
|
$0.04102 | $0.04186 | $0.03952 | $272.67万 | $3.18亿 | 3.61% |
| 214 |
PROMPrometeus
|
$5.404 | $5.50 | $5.27 | $74.19万 | $9,969.66万 | 1.60% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00528 | $81.05万 | $1,674.58万 | 3.79% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
ETC以太经典
|
$7.01 | $7.15 | $6.88 | $132.64万 | $11.10亿 | 1.89% |
| 442 |
COMPCompound
|
$20.01 | $20.33 | $19.49 | $23.83万 | $1.95亿 | 2.56% |
| 450 |
AVaulta
|
$0.0802 | $0.0822 | $0.0794 | $22.80万 | $1.26亿 | 1.01% |
| 578 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.382 | $12.62万 | $282.38万 | 2.09% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 488 |
BIGTIMEBig Time
|
$0.00595 | $0.00612 | $0.00576 | $19.56万 | $1,085.51万 | -0.17% |
| 159 |
JTOJito
|
$0.347 | $0.3529 | $0.327 | $114.84万 | $1.03亿 | 6.05% |
| 82 |
GTCGitcoin
|
$0.18251 | $0.21964 | $0.17986 | $326.25万 | $1,856.84万 | -10.14% |
| 35 |
WLDWorldcoin
|
$0.3444 | $0.3546 | $0.334 | $1,505.21万 | $12.85亿 | 3.02% |
| 143 |
INITInitia
|
$0.13014 | $0.13939 | $0.12616 | $128.72万 | $1,931.15万 | -2.38% |
| 68 |
TIACelestia
|
$0.4354 | $0.4494 | $0.3381 | $434.71万 | $4.39亿 | 5.30% |
| 485 |
API3API3
|
$0.2314 | $0.2382 | $0.2243 | $19.93万 | $3,880.29万 | 3.12% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.0147 | $16.28万 | — | 2.38% |
相关站点
共 40 个
大零币 _加密货币行情
Artificial _比特币行情
Caldera _加密货币行情
Tether Gold _比特币
Starknet _币种排行
Chainlink _币种排行
Avalanche _数字货币市值
EWYB _币种排行
RWUSD _以太坊ETH价格
Polygon _比特币行情
Hedera _比特币行情
波场 _BTC行情
QQQB _比特币行情
Sui _以太坊ETH价格
应用链 _币种排行
Arbitrum _比特币行情
Tether Gold _币种排行
Polkadot _BTC行情
Ether.fi _数字货币市值
BitTensor _币种排行
CyberConnect _币种排行
达世币 _比特币行情
StraitsX USD _比特币
Zilliqa _BTC行情
First Digital _加密货币行情
应用链 _币种排行
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _比特币
Celo _比特币行情
Zilliqa _比特币行情
艾达币 _数字货币市值
币安币 _数字货币市值
ONEchain _加密货币行情
United Stables _币种排行
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
比特币 _币种排行
BEAMX _比特币
TQQQB _比特币