24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75803.06 | $7.66万 | $7.49万 | $14.25亿 | $1.52兆 | -0.33% |
| 91 |
STRKStarknet
|
$0.04104 | $0.04186 | $0.03885 | $321.20万 | $3.18亿 | 2.68% |
| 205 |
PROMPrometeus
|
$5.377 | $5.50 | $5.27 | $84.99万 | $9,969.66万 | 0.92% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00552 | $0.00565 | $0.0052 | $95.45万 | $1,674.58万 | 3.96% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $158.53万 | $11.10亿 | 1.15% |
| 460 |
COMPCompound
|
$20.1 | $20.33 | $19.16 | $24.47万 | $1.95亿 | 3.02% |
| 425 |
AVaulta
|
$0.0813 | $0.0822 | $0.0788 | $29.12万 | $1.26亿 | 2.14% |
| 576 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $15.03万 | $282.38万 | 2.36% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 477 |
BIGTIMEBig Time
|
$0.00596 | $0.00615 | $0.00576 | $22.20万 | $1,085.51万 | -1.81% |
| 188 |
JTOJito
|
$0.3473 | $0.3529 | $0.3196 | $94.45万 | $1.03亿 | 4.14% |
| 99 |
GTCGitcoin
|
$0.18555 | $0.21964 | $0.18247 | $279.66万 | $1,856.84万 | -12.76% |
| 34 |
WLDWorldcoin
|
$0.345 | $0.3546 | $0.3301 | $1,726.68万 | $12.85亿 | 0.50% |
| 147 |
INITInitia
|
$0.13232 | $0.13939 | $0.12616 | $138.33万 | $1,931.15万 | 2.53% |
| 68 |
TIACelestia
|
$0.4387 | $0.4494 | $0.3381 | $525.57万 | $4.39亿 | 5.28% |
| 489 |
API3API3
|
$0.2326 | $0.2382 | $0.2205 | $21.50万 | $3,880.29万 | 2.74% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
AIGENSYNAIGENSYN
|
$0.01532 | $0.01546 | $0.01448 | $18.91万 | — | 2.75% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币
Zama _加密货币行情
BFUSD _数字货币市值
ONEchain _数字货币市值
Filecoin _数字货币市值
EUR _币种排行
BitTensor _加密货币行情
Avalanche _数字货币市值
CyberConnect _加密货币行情
DRAMB _比特币行情
Hyperliquid _加密货币行情
Artificial _加密货币行情
SOXSB _BTC行情
Celo _以太坊ETH价格
币安币 _数字货币市值
KORUB _比特币行情
恒星币 _比特币
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行
EWYB _BTC行情
RWUSD _BTC行情
Chainlink _以太坊ETH价格
TQQQB _比特币行情
First Digital _BTC行情
Wrapped _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
比特币 _币种排行
Internet _加密货币行情
瑞波币 _币种排行
AMDB _BTC行情
Wrapped _币种排行
QQQB _BTC行情
AMDB _以太坊ETH价格
BEAMX _比特币行情
Caldera _币种排行