24H 最高$219.58
24H 最低$211.53
今日开盘$219.39
24H 成交量$2.81万
流通市值—
24H 涨跌额(-$5.73)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76034.36 | $7.64万 | $7.49万 | $11.49亿 | $1.52兆 | 0.75% |
| 83 |
STRKStarknet
|
$0.04225 | $0.04249 | $0.03992 | $275.27万 | $3.18亿 | 4.92% |
| 202 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $74.66万 | $9,969.66万 | -0.04% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 245 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $55.78万 | $1,674.58万 | 0.00% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.14% |
| 344 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $34.94万 | $1.95亿 | 1.46% |
| 473 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.98万 | $1.26亿 | -1.24% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.07% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 556 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $12.88万 | $1,085.51万 | 1.89% |
| 147 |
JTOJito
|
$0.3426 | $0.3529 | $0.3299 | $111.51万 | $1.03亿 | 2.88% |
| 60 |
GTCGitcoin
|
$0.1845 | $0.21964 | $0.16873 | $511.41万 | $1,856.84万 | -13.15% |
| 29 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3365 | $1,457.88万 | $12.85亿 | -0.47% |
| 151 |
INITInitia
|
$0.129 | $0.13939 | $0.12616 | $109.00万 | $1,931.15万 | -3.85% |
| 84 |
TIACelestia
|
$0.4471 | $0.4494 | $0.416 | $274.13万 | $4.39亿 | 6.83% |
| 488 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.26万 | $3,880.29万 | 1.52% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.15万 | — | 0.00% |
相关站点
共 40 个
KORUB _加密货币行情
Bubblemaps _比特币行情
Ripple USD _比特币
Official _数字货币市值
USD1 _加密货币行情
StraitsX USD _比特币
Celo _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _比特币
BMNRB _加密货币行情
达世币 _比特币
Thena _BTC行情
SOXSB _比特币
Aster _以太坊ETH价格
EUR _数字货币市值
Moonriver _BTC行情
Huma Finance _币种排行
LayerZero _币种排行
狗币 _以太坊ETH价格
达世币 _比特币
Huma Finance _比特币
EUR _比特币
Ether.fi _BTC行情
TONToken _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
Worldcoin _比特币行情
比特币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _币种排行
TONToken _加密货币行情
Starknet _加密货币行情
Ripple USD _币种排行
Aerodrome _比特币行情
Plasma _币种排行
Celestia _加密货币行情
波场 _币种排行
USDC _比特币行情