24H 最高$0.0891
24H 最低$0.0838
今日开盘$0.0843
24H 成交量$7.10万
流通市值$1,263.06万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76015.05 | $7.64万 | $7.49万 | $12.32亿 | $1.52兆 | -0.27% |
| 89 |
STRKStarknet
|
$0.04128 | $0.04186 | $0.03988 | $263.10万 | $3.18亿 | 1.28% |
| 218 |
PROMPrometeus
|
$5.384 | $5.50 | $5.33 | $68.54万 | $9,969.66万 | 0.09% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 216 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00541 | $70.30万 | $1,674.58万 | 0.74% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $119.75万 | $11.10亿 | -0.29% |
| 427 |
COMPCompound
|
$19.94 | $20.33 | $19.70 | $25.63万 | $1.95亿 | 0.81% |
| 462 |
AVaulta
|
$0.0797 | $0.0822 | $0.0797 | $21.27万 | $1.26亿 | -1.36% |
| 591 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $11.23万 | $282.38万 | 1.03% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 531 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $15.50万 | $1,085.51万 | 0.17% |
| 152 |
JTOJito
|
$0.3426 | $0.3529 | $0.3299 | $112.01万 | $1.03亿 | 2.58% |
| 67 |
GTCGitcoin
|
$0.1765 | $0.21964 | $0.16873 | $418.13万 | $1,856.84万 | -14.19% |
| 36 |
WLDWorldcoin
|
$0.3411 | $0.3546 | $0.3402 | $1,342.39万 | $12.85亿 | -2.77% |
| 143 |
INITInitia
|
$0.13029 | $0.13939 | $0.12616 | $120.39万 | $1,931.15万 | -3.83% |
| 87 |
TIACelestia
|
$0.436 | $0.4494 | $0.4152 | $273.18万 | $4.39亿 | 3.17% |
| 483 |
API3API3
|
$0.2314 | $0.2382 | $0.2277 | $18.86万 | $3,880.29万 | 1.45% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01509 | $0.01546 | $0.01489 | $15.14万 | — | 0.67% |
相关站点
共 40 个
牛来 _以太坊ETH价格
应用链 _比特币行情
Near Protocol _BTC行情
StraitsX USD _加密货币行情
Celestia _数字货币市值
瑞波币 _币种排行
TONToken _以太坊ETH价格
Gitcoin _比特币
QQQB _数字货币市值
Uniswap _数字货币市值
Pump.fun _币种排行
狗币 _比特币
KORUB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Celo _比特币
USD1 _数字货币市值
StraitsX USD _币种排行
Hyperliquid _比特币行情
Polygon _BTC行情
PAX Gold _加密货币行情
LayerZero _比特币
Wormhole _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _以太坊ETH价格
EWYB _数字货币市值
LayerZero _数字货币市值
TONToken _BTC行情
狗币 _比特币行情
艾达币 _数字货币市值
Caldera _数字货币市值
Huma Finance _比特币行情
Pepe _BTC行情
LayerZero _比特币
PAX Gold _数字货币市值
比特现金 _比特币
Filecoin _比特币
Thena _比特币行情
QQQB _以太坊ETH价格
CyberConnect _数字货币市值
Plasma _加密货币行情