24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76013.09 | $7.64万 | $7.49万 | $12.47亿 | $1.52兆 | -0.15% |
| 91 |
STRKStarknet
|
$0.041 | $0.04186 | $0.03988 | $261.92万 | $3.18亿 | 1.71% |
| 210 |
PROMPrometeus
|
$5.384 | $5.50 | $5.31 | $72.78万 | $9,969.66万 | 1.41% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 203 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.00529 | $75.88万 | $1,674.58万 | 3.57% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
ETC以太经典
|
$7.02 | $7.15 | $6.93 | $121.75万 | $11.10亿 | 0.72% |
| 434 |
COMPCompound
|
$20.06 | $20.33 | $19.65 | $24.24万 | $1.95亿 | 2.09% |
| 447 |
AVaulta
|
$0.0802 | $0.0822 | $0.08 | $22.10万 | $1.26亿 | -0.37% |
| 584 |
PORTOFC Porto
|
$0.391 | $0.395 | $0.385 | $11.58万 | $282.38万 | 0.77% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 516 |
BIGTIMEBig Time
|
$0.00595 | $0.00612 | $0.00576 | $16.70万 | $1,085.51万 | 0.17% |
| 155 |
JTOJito
|
$0.3463 | $0.3529 | $0.3299 | $114.24万 | $1.03亿 | 4.21% |
| 68 |
GTCGitcoin
|
$0.17218 | $0.21964 | $0.1712 | $393.66万 | $1,856.84万 | -15.09% |
| 33 |
WLDWorldcoin
|
$0.3426 | $0.3546 | $0.3402 | $1,441.20万 | $12.85亿 | -0.44% |
| 142 |
INITInitia
|
$0.1297 | $0.13939 | $0.12616 | $123.35万 | $1,931.15万 | -3.40% |
| 88 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $280.12万 | $4.39亿 | 3.56% |
| 488 |
API3API3
|
$0.2326 | $0.2382 | $0.2262 | $18.81万 | $3,880.29万 | 2.83% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01513 | $0.01546 | $0.01486 | $15.20万 | — | 1.75% |
相关站点
共 40 个
Plasma _加密货币行情
ONEchain _加密货币行情
Aave _数字货币市值
TQQQB _币种排行
Aster _BTC行情
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
QQQB _比特币行情
NFPrompt _以太坊ETH价格
Artificial _BTC行情
EWYB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币
Official _币种排行
USD1 _数字货币市值
EUR _加密货币行情
LayerZero _币种排行
Bubblemaps _数字货币市值
CyberConnect _比特币
USDC _币种排行
EWYB _以太坊ETH价格
Worldcoin _比特币
比特现金 _比特币行情
CyberConnect _BTC行情
ONEchain _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
Gram _币种排行
Ripple USD _比特币
Avalanche _加密货币行情
Ethena _币种排行
Ether.fi _币种排行
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Wormhole _BTC行情
Thena _比特币
比特币 _BTC行情