24H 最高$0.5925
24H 最低$0.5701
今日开盘$0.5735
24H 成交量$204.42万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76092 | $7.64万 | $7.49万 | $10.82亿 | $1.52兆 | 0.63% |
| 82 |
STRKStarknet
|
$0.04169 | $0.04249 | $0.04004 | $280.66万 | $3.18亿 | 3.40% |
| 197 |
PROMPrometeus
|
$5.35 | $5.49 | $5.34 | $76.47万 | $9,969.66万 | 0.04% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $55.31万 | $1,674.58万 | -0.55% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.63万 | $11.10亿 | 0.00% |
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $282.38万 | 2.07% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 564 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00583 | $12.23万 | $1,085.51万 | 0.69% |
| 150 |
JTOJito
|
$0.342 | $0.3529 | $0.3343 | $109.57万 | $1.03亿 | 2.27% |
| 58 |
GTCGitcoin
|
$0.17577 | $0.21964 | $0.16873 | $521.40万 | $1,856.84万 | -18.23% |
| 29 |
WLDWorldcoin
|
$0.3408 | $0.3546 | $0.3365 | $1,452.87万 | $12.85亿 | -0.93% |
| 152 |
INITInitia
|
$0.12847 | $0.13939 | $0.12616 | $107.84万 | $1,931.15万 | -3.75% |
| 80 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4175 | $302.99万 | $4.39亿 | 5.61% |
| 490 |
API3API3
|
$0.234 | $0.2382 | $0.2296 | $17.94万 | $3,880.29万 | 1.83% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01546 | $0.01495 | $14.11万 | — | -0.27% |
相关站点
共 40 个
Artificial _比特币
Act I : The _比特币行情
Official _数字货币市值
BFUSD _币种排行
比特现金 _比特币行情
United Stables _以太坊ETH价格
Aptos _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _比特币行情
Huma Finance _数字货币市值
艾达币 _加密货币行情
Uniswap _BTC行情
Ondo _加密货币行情
StraitsX USD _币种排行
Artificial _币种排行
First Digital _以太坊ETH价格
Official _加密货币行情
Uniswap _比特币
Aave _币种排行
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Gram _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _比特币
Aptos _加密货币行情
Moonriver _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
Wormhole _比特币
PAX Gold _以太坊ETH价格
Ether.fi _加密货币行情
NFPrompt _BTC行情
Starknet _比特币行情
RWUSD _数字货币市值
Celo _比特币
比特现金 _币种排行
Huma Finance _币种排行
Near Protocol _比特币行情
USD1 _比特币行情