24H 最高$0.002667
24H 最低$0.002518
今日开盘$0.002583
24H 成交量$8.81万
流通市值$507.44万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75792.95 | $7.64万 | $7.49万 | $14.00亿 | $1.52兆 | -0.28% |
| 94 |
STRKStarknet
|
$0.04123 | $0.04186 | $0.03885 | $291.21万 | $3.18亿 | 3.23% |
| 213 |
PROMPrometeus
|
$5.357 | $5.50 | $5.27 | $77.13万 | $9,969.66万 | 0.26% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 189 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0052 | $91.52万 | $1,674.58万 | 2.63% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $146.80万 | $11.10亿 | 1.15% |
| 442 |
COMPCompound
|
$20.13 | $20.33 | $19.16 | $25.59万 | $1.95亿 | 2.55% |
| 431 |
AVaulta
|
$0.0805 | $0.0822 | $0.0788 | $27.45万 | $1.26亿 | 0.63% |
| 584 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $13.63万 | $282.38万 | 1.04% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 464 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $22.13万 | $1,085.51万 | -2.48% |
| 193 |
JTOJito
|
$0.3438 | $0.3529 | $0.3196 | $88.15万 | $1.03亿 | 2.50% |
| 89 |
GTCGitcoin
|
$0.1851 | $0.21964 | $0.18 | $306.34万 | $1,856.84万 | -10.43% |
| 34 |
WLDWorldcoin
|
$0.346 | $0.3546 | $0.3301 | $1,639.82万 | $12.85亿 | 1.29% |
| 143 |
INITInitia
|
$0.12972 | $0.13939 | $0.12616 | $138.71万 | $1,931.15万 | -1.02% |
| 68 |
TIACelestia
|
$0.4391 | $0.4494 | $0.3381 | $498.47万 | $4.39亿 | 4.97% |
| 489 |
API3API3
|
$0.2315 | $0.2382 | $0.2205 | $20.66万 | $3,880.29万 | 1.89% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01448 | $19.18万 | — | 0.81% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Pepe _BTC行情
瑞波币 _数字货币市值
牛来 _数字货币市值
Artificial _比特币行情
CyberConnect _数字货币市值
Artificial _以太坊ETH价格
USDC _加密货币行情
Gram _币种排行
PAX Gold _币种排行
BFUSD _BTC行情
Pudgy Penguins _比特币行情
Polygon _比特币行情
Plasma _币种排行
Aster _数字货币市值
Thena _加密货币行情
Hedera _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _BTC行情
Ondo _BTC行情
Official _比特币行情
SOXSB _以太坊ETH价格
Internet _数字货币市值
狗币 _币种排行
BitTensor _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _比特币行情
Aptos _加密货币行情
BEAMX _比特币行情
Celo _BTC行情
MRVLB _比特币行情
BEAMX _数字货币市值
Ether.fi _币种排行
Filecoin _加密货币行情
Ripple USD _比特币
AMDB _以太坊ETH价格
Wrapped _数字货币市值
Pump.fun _比特币
Hyperliquid _BTC行情
Hedera _以太坊ETH价格