24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76006.69 | $7.64万 | $7.49万 | $13.86亿 | $1.52兆 | -0.14% |
| 90 |
STRKStarknet
|
$0.04096 | $0.04186 | $0.03885 | $295.76万 | $3.18亿 | 2.58% |
| 211 |
PROMPrometeus
|
$5.376 | $5.50 | $5.27 | $77.61万 | $9,969.66万 | 0.54% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $88.82万 | $1,674.58万 | 3.20% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETC以太经典
|
$7.04 | $7.15 | $6.78 | $147.91万 | $11.10亿 | 1.88% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.53万 | $1.95亿 | 3.13% |
| 439 |
AVaulta
|
$0.0805 | $0.0822 | $0.0788 | $26.16万 | $1.26亿 | 1.00% |
| 585 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.55% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 467 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.84万 | $1,085.51万 | -1.50% |
| 196 |
JTOJito
|
$0.3438 | $0.3529 | $0.3196 | $86.75万 | $1.03亿 | 3.49% |
| 88 |
GTCGitcoin
|
$0.18438 | $0.21964 | $0.18 | $307.79万 | $1,856.84万 | -10.88% |
| 35 |
WLDWorldcoin
|
$0.3464 | $0.3546 | $0.3301 | $1,608.55万 | $12.85亿 | 2.03% |
| 142 |
INITInitia
|
$0.12986 | $0.13939 | $0.12616 | $138.46万 | $1,931.15万 | -1.38% |
| 68 |
TIACelestia
|
$0.4379 | $0.4494 | $0.3381 | $497.61万 | $4.39亿 | 5.26% |
| 488 |
API3API3
|
$0.2313 | $0.2382 | $0.2205 | $20.69万 | $3,880.29万 | 2.62% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01448 | $19.56万 | — | 1.48% |
相关站点
共 40 个
Aster _以太坊ETH价格
First Digital _BTC行情
TONToken _加密货币行情
METAB _数字货币市值
狗币 _加密货币行情
LayerZero _比特币
CyberConnect _加密货币行情
SNXXB _数字货币市值
Plasma _币种排行
TONToken _BTC行情
NBISB _以太坊ETH价格
TONToken _加密货币行情
USDC _以太坊ETH价格
MarsCoin _BTC行情
EWYB _比特币行情
Wrapped _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币行情
Injective _以太坊ETH价格
EWYB _比特币行情
大零币 _BTC行情
Gitcoin _数字货币市值
Aster _币种排行
USDC _币种排行
狗币 _BTC行情
Internet _数字货币市值
United Stables _比特币
Starknet _比特币行情
Worldcoin _比特币
BMNRB _比特币行情
Sui _比特币行情
Ripple USD _加密货币行情
Injective _以太坊ETH价格
EUR _BTC行情
Aptos _币种排行
CyberConnect _比特币
Zama _加密货币行情
Huma Finance _比特币行情
Act I : The _以太坊ETH价格
Wrapped _比特币