24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.10万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
|
$76063.9 | $7.64万 | $7.49万 | $12.42亿 | $1.52兆 | -0.27% |
| 90 |
|
$0.0412 | $0.04186 | $0.03988 | $261.56万 | $3.18亿 | 1.58% |
| 217 |
|
$5.389 | $5.50 | $5.33 | $70.38万 | $9,969.66万 | 0.30% |
| 314 |
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 207 |
|
$0.00546 | $0.00565 | $0.00536 | $73.09万 | $1,674.58万 | 1.68% |
| 158 |
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
|
$7 | $7.15 | $6.93 | $120.91万 | $11.10亿 | 0.00% |
| 426 |
|
$19.97 | $20.33 | $19.70 | $25.44万 | $1.95亿 | 1.27% |
| 450 |
|
$0.0803 | $0.0822 | $0.08 | $22.23万 | $1.26亿 | -0.12% |
| 589 |
|
$0.394 | $0.395 | $0.385 | $11.34万 | $282.38万 | 1.55% |
| 211 |
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 520 |
|
$0.00593 | $0.00612 | $0.00576 | $16.31万 | $1,085.51万 | 0.68% |
| 155 |
|
$0.345 | $0.3529 | $0.3299 | $112.55万 | $1.03亿 | 3.60% |
| 68 |
|
$0.16975 | $0.21964 | $0.16873 | $406.65万 | $1,856.84万 | -17.06% |
| 34 |
|
$0.3436 | $0.3546 | $0.3402 | $1,402.03万 | $12.85亿 | -1.52% |
| 141 |
|
$0.1307 | $0.13939 | $0.12616 | $122.00万 | $1,931.15万 | -3.20% |
| 87 |
|
$0.4375 | $0.4494 | $0.4152 | $276.76万 | $4.39亿 | 3.70% |
| 492 |
|
$0.2318 | $0.2382 | $0.2268 | $18.33万 | $3,880.29万 | 2.03% |
| 250 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
|
$0.01512 | $0.01546 | $0.01489 | $15.42万 | — | 1.27% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
CyberConnect _比特币
SNXXB _比特币行情
Hedera _币种排行
USDC _BTC行情
Official _币种排行
Pepe _加密货币行情
EUR _币种排行
达世币 _数字货币市值
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _比特币
波场 _比特币
TONToken _比特币行情
Caldera _以太坊ETH价格
Injective _比特币行情
BMNRB _以太坊ETH价格
牛来 _BTC行情
Ethena _币种排行
Aster _比特币
KORUB _数字货币市值
Hyperliquid _数字货币市值
Moonriver _BTC行情
TONToken _币种排行
Act I : The _币种排行
Pump.fun _比特币行情
Zilliqa _数字货币市值
ONEchain _BTC行情
ONEchain _BTC行情
Gitcoin _比特币行情
Moonriver _以太坊ETH价格
First Digital _比特币
SOXSB _比特币行情
Raydium _BTC行情
RWUSD _比特币行情
币安币 _BTC行情
达世币 _加密货币行情
Moonriver _数字货币市值
Act I : The _比特币
Uniswap _数字货币市值