24H 最高$1.14
24H 最低$1.08
今日开盘$1.091
24H 成交量$9.24万
流通市值$7,301.48万
24H 涨跌额($0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76022.55 | $7.64万 | $7.49万 | $13.86亿 | $1.52兆 | 0.29% |
| 91 |
STRKStarknet
|
$0.04099 | $0.04186 | $0.03885 | $292.83万 | $3.18亿 | 3.56% |
| 211 |
PROMPrometeus
|
$5.366 | $5.50 | $5.27 | $77.62万 | $9,969.66万 | 0.90% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.0052 | $88.52万 | $1,674.58万 | 3.40% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $148.21万 | $11.10亿 | 2.18% |
| 442 |
COMPCompound
|
$20.09 | $20.33 | $19.16 | $25.42万 | $1.95亿 | 3.29% |
| 440 |
AVaulta
|
$0.0802 | $0.0822 | $0.0788 | $25.76万 | $1.26亿 | 0.63% |
| 587 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $13.11万 | $282.38万 | 2.35% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 472 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $21.66万 | $1,085.51万 | -0.84% |
| 198 |
JTOJito
|
$0.3446 | $0.3529 | $0.3196 | $85.37万 | $1.03亿 | 4.81% |
| 87 |
GTCGitcoin
|
$0.18426 | $0.21964 | $0.18 | $307.91万 | $1,856.84万 | -10.44% |
| 35 |
WLDWorldcoin
|
$0.3451 | $0.3546 | $0.3301 | $1,594.66万 | $12.85亿 | 2.53% |
| 143 |
INITInitia
|
$0.13013 | $0.13939 | $0.12616 | $135.85万 | $1,931.15万 | -2.83% |
| 68 |
TIACelestia
|
$0.4378 | $0.4494 | $0.3381 | $495.51万 | $4.39亿 | 5.98% |
| 484 |
API3API3
|
$0.2314 | $0.2382 | $0.2205 | $20.93万 | $3,880.29万 | 3.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01448 | $19.50万 | — | 2.03% |
相关站点
共 40 个
MarsCoin _比特币
瑞波币 _币种排行
BEAMX _比特币
Solana _币种排行
First Digital _以太坊ETH价格
艾达币 _币种排行
BMNRB _数字货币市值
CyberConnect _加密货币行情
BitTensor _币种排行
Pepe _数字货币市值
Zilliqa _比特币
PAX Gold _BTC行情
BMNRB _比特币行情
Celo _数字货币市值
Celestia _币种排行
Artificial _加密货币行情
Thena _币种排行
Ondo _以太坊ETH价格
大零币 _比特币
Internet _比特币
Zama _比特币行情
METAB _数字货币市值
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _币种排行
Quant _以太坊ETH价格
Gram _加密货币行情
Solana _加密货币行情
Ethena _币种排行
NBISB _币种排行
BitTensor _BTC行情
Gram _币种排行
Pudgy Penguins _BTC行情
USDC _比特币行情
Injective _币种排行
Celestia _比特币
Polkadot _比特币行情
Gitcoin _以太坊ETH价格
达世币 _加密货币行情
Near Protocol _比特币行情