24H 最高$0.0064
24H 最低$0.00595
今日开盘$0.00601
24H 成交量$20.41万
流通市值$1,990.48万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75920.32 | $7.64万 | $7.49万 | $12.70亿 | $1.52兆 | -0.60% |
| 90 |
STRKStarknet
|
$0.04108 | $0.04186 | $0.03988 | $266.49万 | $3.18亿 | 1.16% |
| 218 |
PROMPrometeus
|
$5.394 | $5.50 | $5.30 | $71.58万 | $9,969.66万 | 1.47% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00529 | $80.40万 | $1,674.58万 | 1.85% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
ETC以太经典
|
$7.03 | $7.15 | $6.93 | $127.34万 | $11.10亿 | 0.72% |
| 439 |
COMPCompound
|
$20.04 | $20.33 | $19.55 | $24.26万 | $1.95亿 | 1.62% |
| 451 |
AVaulta
|
$0.0804 | $0.0822 | $0.0797 | $22.34万 | $1.26亿 | -0.37% |
| 576 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.385 | $12.47万 | $282.38万 | -0.51% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 495 |
BIGTIMEBig Time
|
$0.00595 | $0.00612 | $0.00576 | $18.43万 | $1,085.51万 | -0.83% |
| 158 |
JTOJito
|
$0.3485 | $0.3529 | $0.3299 | $114.76万 | $1.03亿 | 4.09% |
| 79 |
GTCGitcoin
|
$0.18192 | $0.21964 | $0.17986 | $336.28万 | $1,856.84万 | -10.99% |
| 33 |
WLDWorldcoin
|
$0.3434 | $0.3546 | $0.3402 | $1,482.35万 | $12.85亿 | 0.32% |
| 145 |
INITInitia
|
$0.13058 | $0.13939 | $0.12616 | $125.56万 | $1,931.15万 | -2.54% |
| 84 |
TIACelestia
|
$0.4402 | $0.4494 | $0.4152 | $296.37万 | $4.39亿 | 4.09% |
| 487 |
API3API3
|
$0.2327 | $0.2382 | $0.2253 | $19.53万 | $3,880.29万 | 2.29% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
AIGENSYNAIGENSYN
|
$0.0151 | $0.01546 | $0.01478 | $15.53万 | — | 1.00% |
相关站点
共 40 个
BEAMX _币种排行
Zilliqa _以太坊ETH价格
TONToken _数字货币市值
BMNRB _比特币
艾达币 _加密货币行情
Injective _数字货币市值
Artificial _币种排行
Aerodrome _加密货币行情
Hyperliquid _比特币
Internet _以太坊ETH价格
牛来 _比特币行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Ethena _比特币行情
比特现金 _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _数字货币市值
BFUSD _比特币行情
StraitsX USD _数字货币市值
恒星币 _加密货币行情
First Digital _币种排行
TQQQB _比特币行情
比特现金 _比特币行情
Ondo _数字货币市值
比特现金 _BTC行情
Quant _BTC行情
SOXSB _比特币行情
ONEchain _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _币种排行
恒星币 _以太坊ETH价格
Gitcoin _BTC行情
Aave _比特币
Pudgy Penguins _BTC行情
USD1 _BTC行情
币安币 _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _币种排行