24H 最高$0.394
24H 最低$0.31
今日开盘$0.364
24H 成交量$50.83万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76066.01 | $7.64万 | $7.49万 | $10.94亿 | $1.52兆 | 0.40% |
| 83 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $278.14万 | $3.18亿 | 3.12% |
| 198 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $76.26万 | $9,969.66万 | 0.21% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 250 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $54.07万 | $1,674.58万 | -0.37% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.86万 | $11.10亿 | 0.14% |
| 338 |
COMPCompound
|
$20.22 | $20.33 | $19.87 | $36.02万 | $1.95亿 | 1.56% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.65万 | $1.26亿 | -1.12% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.80% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 563 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00581 | $12.46万 | $1,085.51万 | 1.38% |
| 148 |
JTOJito
|
$0.3427 | $0.3529 | $0.3325 | $111.14万 | $1.03亿 | 3.07% |
| 59 |
GTCGitcoin
|
$0.17691 | $0.21964 | $0.16873 | $520.81万 | $1,856.84万 | -17.42% |
| 29 |
WLDWorldcoin
|
$0.3417 | $0.3546 | $0.3365 | $1,457.92万 | $12.85亿 | -0.35% |
| 152 |
INITInitia
|
$0.12845 | $0.13939 | $0.12616 | $108.17万 | $1,931.15万 | -4.48% |
| 81 |
TIACelestia
|
$0.4446 | $0.4494 | $0.4174 | $302.01万 | $4.39亿 | 6.31% |
| 487 |
API3API3
|
$0.2337 | $0.2382 | $0.2295 | $18.19万 | $3,880.29万 | 1.83% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01495 | $14.03万 | — | -0.07% |
相关站点
共 40 个
Filecoin _币种排行
Quant _币种排行
TQQQB _比特币
比特现金 _比特币
Ether.fi _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _BTC行情
Ripple USD _比特币
波场 _比特币行情
Hedera _币种排行
USD1 _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Vanar Chain _比特币行情
Aave _数字货币市值
QQQB _加密货币行情
MarsCoin _数字货币市值
Avalanche _BTC行情
Near Protocol _币种排行
NFPrompt _币种排行
Official _加密货币行情
PAX Gold _币种排行
Moonriver _加密货币行情
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _BTC行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Zilliqa _比特币行情
Pepe _BTC行情
Plasma _数字货币市值
Filecoin _BTC行情
ONEchain _BTC行情
Zilliqa _比特币行情
ONEchain _BTC行情