24H 最高$1.11
24H 最低$1.08
今日开盘$1.104
24H 成交量$430.84万
流通市值$31.45亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75878.14 | $7.64万 | $7.49万 | $12.04亿 | $1.52兆 | 0.21% |
| 88 |
STRKStarknet
|
$0.04117 | $0.04186 | $0.03988 | $263.65万 | $3.18亿 | 2.18% |
| 218 |
PROMPrometeus
|
$5.366 | $5.49 | $5.33 | $67.63万 | $9,969.66万 | -0.56% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 223 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $64.41万 | $1,674.58万 | 0.18% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $115.83万 | $11.10亿 | 0.14% |
| 409 |
COMPCompound
|
$20 | $20.33 | $19.76 | $27.62万 | $1.95亿 | 0.96% |
| 470 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.59万 | $1.26亿 | -0.62% |
| 603 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.42万 | $282.38万 | 1.29% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 548 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $14.13万 | $1,085.51万 | 0.00% |
| 149 |
JTOJito
|
$0.3434 | $0.3529 | $0.3299 | $113.32万 | $1.03亿 | 2.85% |
| 64 |
GTCGitcoin
|
$0.17319 | $0.21964 | $0.16873 | $438.19万 | $1,856.84万 | -15.68% |
| 31 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3365 | $1,397.44万 | $12.85亿 | -1.83% |
| 145 |
INITInitia
|
$0.1311 | $0.13939 | $0.12616 | $115.59万 | $1,931.15万 | -2.03% |
| 84 |
TIACelestia
|
$0.4344 | $0.4494 | $0.4152 | $274.69万 | $4.39亿 | 3.33% |
| 478 |
API3API3
|
$0.2312 | $0.2382 | $0.2277 | $19.66万 | $3,880.29万 | 1.05% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01489 | $14.33万 | — | 0.40% |
相关站点
共 40 个
TQQQB _币种排行
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
Polkadot _加密货币行情
SNXXB _币种排行
KORUB _比特币行情
瑞波币 _比特币
Arbitrum _比特币
Hashflow _比特币
Aptos _比特币行情
Vanar Chain _以太坊ETH价格
莱特币 _数字货币市值
United Stables _比特币
Plasma _比特币行情
Uniswap _加密货币行情
Polygon _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _比特币
Pump.fun _以太坊ETH价格
USDC _数字货币市值
PAX Gold _币种排行
Starknet _比特币
Solana _比特币行情
EUR _比特币
Ethena _加密货币行情
Hedera _比特币
波场 _BTC行情
Gitcoin _币种排行
Aerodrome _比特币行情
波场 _以太坊ETH价格
Moonriver _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
Polkadot _加密货币行情
Raydium _比特币行情
United Stables _BTC行情
Sui _数字货币市值
应用链 _BTC行情
波场 _数字货币市值
Raydium _BTC行情