24H 最高$0.00557
24H 最低$0.00539
今日开盘$0.00545
24H 成交量$36.78万
流通市值$2,400.48万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75920.32 | $7.64万 | $7.49万 | $12.73亿 | $1.52兆 | -0.52% |
| 91 |
STRKStarknet
|
$0.04091 | $0.04186 | $0.03988 | $268.68万 | $3.18亿 | 1.62% |
| 212 |
PROMPrometeus
|
$5.391 | $5.50 | $5.27 | $73.88万 | $9,969.66万 | 0.52% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00529 | $80.50万 | $1,674.58万 | 2.05% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
ETC以太经典
|
$7.02 | $7.15 | $6.93 | $128.93万 | $11.10亿 | 0.72% |
| 442 |
COMPCompound
|
$19.99 | $20.33 | $19.55 | $23.73万 | $1.95亿 | 1.73% |
| 451 |
AVaulta
|
$0.0803 | $0.0822 | $0.0797 | $22.66万 | $1.26亿 | -0.37% |
| 576 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.385 | $12.55万 | $282.38万 | 0.00% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 492 |
BIGTIMEBig Time
|
$0.00595 | $0.00612 | $0.00576 | $18.94万 | $1,085.51万 | -0.50% |
| 159 |
JTOJito
|
$0.3455 | $0.3529 | $0.3299 | $114.37万 | $1.03亿 | 3.51% |
| 80 |
GTCGitcoin
|
$0.18306 | $0.21964 | $0.17986 | $334.71万 | $1,856.84万 | -10.72% |
| 33 |
WLDWorldcoin
|
$0.3429 | $0.3546 | $0.3402 | $1,492.10万 | $12.85亿 | 0.53% |
| 146 |
INITInitia
|
$0.13043 | $0.13939 | $0.12616 | $126.35万 | $1,931.15万 | -2.51% |
| 83 |
TIACelestia
|
$0.4386 | $0.4494 | $0.4152 | $303.30万 | $4.39亿 | 4.13% |
| 487 |
API3API3
|
$0.2317 | $0.2382 | $0.2253 | $19.64万 | $3,880.29万 | 2.16% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01509 | $0.01546 | $0.01478 | $15.71万 | — | 1.21% |
相关站点
共 40 个
Ether.fi _比特币行情
大零币 _加密货币行情
比特币 _币种排行
MarsCoin _比特币行情
ONEchain _比特币行情
狗币 _币种排行
牛来 _加密货币行情
以太坊 _BTC行情
Injective _币种排行
Polygon _BTC行情
Worldcoin _BTC行情
TQQQB _比特币行情
QQQB _数字货币市值
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _比特币行情
Celo _加密货币行情
艾达币 _数字货币市值
BEAMX _BTC行情
Aster _BTC行情
币安币 _加密货币行情
Solana _BTC行情
BMNRB _币种排行
Gitcoin _币种排行
Avalanche _比特币
KORUB _比特币行情
Internet _比特币行情
Thena _BTC行情
United Stables _以太坊ETH价格
大零币 _加密货币行情
Avalanche _数字货币市值
BEAMX _数字货币市值
Official _比特币
Aave _比特币行情
Celo _BTC行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
以太坊 _比特币行情
莱特币 _比特币