24H 最高$0.003184
24H 最低$0.003029
今日开盘$0.003148
24H 成交量$11.88万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75698.42 | $7.66万 | $7.49万 | $14.18亿 | $1.52兆 | -0.43% |
| 90 |
STRKStarknet
|
$0.04072 | $0.04186 | $0.03885 | $320.03万 | $3.18亿 | 2.16% |
| 206 |
PROMPrometeus
|
$5.368 | $5.50 | $5.27 | $83.71万 | $9,969.66万 | 0.00% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00552 | $0.00565 | $0.0052 | $94.70万 | $1,674.58万 | 3.37% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $157.60万 | $11.10亿 | 0.57% |
| 460 |
COMPCompound
|
$20.05 | $20.33 | $19.16 | $24.45万 | $1.95亿 | 2.09% |
| 423 |
AVaulta
|
$0.081 | $0.0822 | $0.0788 | $29.03万 | $1.26亿 | 1.00% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.33万 | $282.38万 | 0.52% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 477 |
BIGTIMEBig Time
|
$0.00596 | $0.00615 | $0.00576 | $22.38万 | $1,085.51万 | -1.97% |
| 190 |
JTOJito
|
$0.3462 | $0.3529 | $0.3196 | $92.97万 | $1.03亿 | 3.37% |
| 99 |
GTCGitcoin
|
$0.18432 | $0.21964 | $0.18247 | $280.35万 | $1,856.84万 | -13.25% |
| 34 |
WLDWorldcoin
|
$0.3442 | $0.3546 | $0.3301 | $1,713.96万 | $12.85亿 | 0.29% |
| 147 |
INITInitia
|
$0.13202 | $0.13939 | $0.12616 | $137.97万 | $1,931.15万 | 1.92% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $524.56万 | $4.39亿 | 4.13% |
| 491 |
API3API3
|
$0.2316 | $0.2382 | $0.2205 | $21.18万 | $3,880.29万 | 1.76% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01525 | $0.01546 | $0.01448 | $19.18万 | — | 1.80% |
相关站点
共 40 个
Pepe _BTC行情
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _币种排行
NBISB _加密货币行情
TONToken _加密货币行情
Act I : The _比特币
CyberConnect _加密货币行情
Chainlink _BTC行情
TONToken _BTC行情
Act I : The _BTC行情
Thena _加密货币行情
TONToken _以太坊ETH价格
Pepe _比特币
SOXSB _比特币行情
Sui _BTC行情
ONEchain _比特币
Starknet _比特币行情
牛来 _币种排行
恒星币 _比特币
RWUSD _数字货币市值
RWUSD _加密货币行情
EWYB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
Ondo _加密货币行情
EWYB _BTC行情
Plasma _以太坊ETH价格
Polygon _币种排行
RWUSD _币种排行
达世币 _比特币
BFUSD _币种排行
DRAMB _数字货币市值
Celo _币种排行
LayerZero _比特币
Internet _比特币行情
Raydium _BTC行情
Ripple USD _比特币行情
恒星币 _币种排行