24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.71万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76099.99 | $7.64万 | $7.49万 | $12.44亿 | $1.52兆 | -0.08% |
| 91 |
STRKStarknet
|
$0.04121 | $0.04186 | $0.03988 | $263.64万 | $3.18亿 | 1.60% |
| 215 |
PROMPrometeus
|
$5.389 | $5.50 | $5.33 | $70.76万 | $9,969.66万 | 0.39% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 206 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00535 | $73.62万 | $1,674.58万 | 2.24% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
ETC以太经典
|
$7.01 | $7.15 | $6.93 | $120.77万 | $11.10亿 | 0.29% |
| 426 |
COMPCompound
|
$20.01 | $20.33 | $19.69 | $25.45万 | $1.95亿 | 1.47% |
| 449 |
AVaulta
|
$0.0803 | $0.0822 | $0.08 | $22.29万 | $1.26亿 | -0.12% |
| 592 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.32万 | $282.38万 | 1.29% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 520 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $16.33万 | $1,085.51万 | 0.00% |
| 155 |
JTOJito
|
$0.3462 | $0.3529 | $0.3299 | $112.73万 | $1.03亿 | 3.93% |
| 68 |
GTCGitcoin
|
$0.17045 | $0.21964 | $0.16873 | $405.03万 | $1,856.84万 | -16.54% |
| 34 |
WLDWorldcoin
|
$0.3437 | $0.3546 | $0.3402 | $1,406.00万 | $12.85亿 | -1.15% |
| 140 |
INITInitia
|
$0.13087 | $0.13939 | $0.12616 | $122.81万 | $1,931.15万 | -2.98% |
| 87 |
TIACelestia
|
$0.4376 | $0.4494 | $0.4152 | $277.71万 | $4.39亿 | 3.70% |
| 491 |
API3API3
|
$0.2326 | $0.2382 | $0.2262 | $18.38万 | $3,880.29万 | 2.60% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01546 | $0.01488 | $15.14万 | — | 1.54% |
相关站点
共 40 个
狗币 _加密货币行情
Sui _BTC行情
EWYB _以太坊ETH价格
Sui _比特币
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
EWYB _比特币
Filecoin _以太坊ETH价格
TONToken _数字货币市值
BFUSD _加密货币行情
INTWB _BTC行情
莱特币 _比特币
瑞波币 _数字货币市值
INTWB _比特币行情
Wrapped _比特币行情
大零币 _比特币
INTWB _比特币
狗币 _以太坊ETH价格
币安币 _币种排行
Celestia _比特币
Chainlink _数字货币市值
BEAMX _BTC行情
EUR _比特币行情
艾达币 _以太坊ETH价格
Hashflow _比特币
Hyperliquid _比特币
BitTensor _加密货币行情
Worldcoin _币种排行
Injective _加密货币行情
TONToken _比特币行情
StraitsX USD _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _比特币
应用链 _比特币行情
Pepe _数字货币市值
Artificial _加密货币行情
United Stables _币种排行
Ether.fi _比特币
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情