24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75894.49 | $7.64万 | $7.49万 | $13.21亿 | $1.52兆 | 0.61% |
| 91 |
STRKStarknet
|
$0.04097 | $0.04186 | $0.03885 | $281.24万 | $3.18亿 | 5.16% |
| 215 |
PROMPrometeus
|
$5.36 | $5.50 | $5.27 | $75.70万 | $9,969.66万 | 1.50% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.0052 | $85.14万 | $1,674.58万 | 4.98% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.02 | $7.15 | $6.80 | $140.48万 | $11.10亿 | 3.08% |
| 444 |
COMPCompound
|
$20.03 | $20.33 | $19.19 | $24.65万 | $1.95亿 | 4.32% |
| 445 |
AVaulta
|
$0.0802 | $0.0822 | $0.0788 | $24.36万 | $1.26亿 | 1.52% |
| 578 |
PORTOFC Porto
|
$0.389 | $0.395 | $0.38 | $13.52万 | $282.38万 | 2.10% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 477 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $20.91万 | $1,085.51万 | 0.68% |
| 202 |
JTOJito
|
$0.3425 | $0.3529 | $0.3215 | $79.99万 | $1.03亿 | 5.97% |
| 87 |
GTCGitcoin
|
$0.18245 | $0.21964 | $0.18 | $308.19万 | $1,856.84万 | -10.32% |
| 35 |
WLDWorldcoin
|
$0.3443 | $0.3546 | $0.3311 | $1,530.27万 | $12.85亿 | 3.36% |
| 143 |
INITInitia
|
$0.13032 | $0.13939 | $0.12616 | $133.33万 | $1,931.15万 | -1.22% |
| 67 |
TIACelestia
|
$0.4347 | $0.4494 | $0.3381 | $488.90万 | $4.39亿 | 6.73% |
| 481 |
API3API3
|
$0.2313 | $0.2382 | $0.2206 | $20.65万 | $3,880.29万 | 4.57% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.01448 | $18.27万 | — | 3.38% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Gram _BTC行情
Chainlink _币种排行
Pump.fun _比特币
KORUB _比特币
莱特币 _加密货币行情
USDC _BTC行情
United Stables _以太坊ETH价格
Sui _BTC行情
United Stables _比特币
INTWB _币种排行
Gitcoin _加密货币行情
Polkadot _比特币行情
Tether Gold _BTC行情
Plasma _加密货币行情
SOXSB _比特币
Polygon _加密货币行情
Ondo _数字货币市值
Hedera _比特币
Polygon _BTC行情
United Stables _加密货币行情
Injective _比特币行情
Hedera _数字货币市值
USDC _加密货币行情
LayerZero _比特币行情
Ondo _BTC行情
QQQB _以太坊ETH价格
PAX Gold _BTC行情
Official _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _比特币
大零币 _加密货币行情
BitTensor _加密货币行情
Pump.fun _数字货币市值
BitTensor _加密货币行情
波场 _BTC行情
TONToken _币种排行
Bubblemaps _BTC行情
Polkadot _币种排行
Starknet _加密货币行情