24H 最高$53.50
24H 最低$51.96
今日开盘$52.66
24H 成交量$892.24万
流通市值$40.08亿
24H 涨跌额(-$0.27)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75886.02 | $7.64万 | $7.49万 | $11.98亿 | $1.52兆 | 0.12% |
| 88 |
STRKStarknet
|
$0.04138 | $0.04186 | $0.03988 | $262.20万 | $3.18亿 | 2.10% |
| 218 |
PROMPrometeus
|
$5.36 | $5.49 | $5.33 | $67.75万 | $9,969.66万 | -1.11% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 225 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $63.65万 | $1,674.58万 | 0.73% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.24万 | $11.10亿 | 0.29% |
| 403 |
COMPCompound
|
$20.01 | $20.33 | $19.76 | $28.26万 | $1.95亿 | 0.71% |
| 468 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.59万 | $1.26亿 | -0.87% |
| 605 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $10.02万 | $282.38万 | 1.03% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 550 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $13.97万 | $1,085.51万 | 0.51% |
| 147 |
JTOJito
|
$0.3428 | $0.3529 | $0.3299 | $112.79万 | $1.03亿 | 2.21% |
| 64 |
GTCGitcoin
|
$0.17209 | $0.21964 | $0.16873 | $444.90万 | $1,856.84万 | -15.65% |
| 30 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3365 | $1,405.82万 | $12.85亿 | -1.83% |
| 145 |
INITInitia
|
$0.13113 | $0.13939 | $0.12616 | $115.21万 | $1,931.15万 | -1.66% |
| 85 |
TIACelestia
|
$0.4363 | $0.4494 | $0.4152 | $271.06万 | $4.39亿 | 3.81% |
| 478 |
API3API3
|
$0.232 | $0.2382 | $0.2277 | $19.76万 | $3,880.29万 | 1.18% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01489 | $14.29万 | — | 0.27% |
相关站点
共 40 个
Celo _比特币行情
Uniswap _数字货币市值
Polygon _比特币
Near Protocol _比特币行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
币安币 _加密货币行情
StraitsX USD _数字货币市值
Wormhole _加密货币行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
Ethena _比特币行情
Aptos _数字货币市值
SOXSB _数字货币市值
United Stables _比特币
KORUB _比特币
USDC _BTC行情
United Stables _币种排行
Huma Finance _以太坊ETH价格
以太坊 _数字货币市值
Bubblemaps _比特币行情
恒星币 _BTC行情
Worldcoin _数字货币市值
Chainlink _币种排行
牛来 _数字货币市值
Pepe _币种排行
ONEchain _以太坊ETH价格
Caldera _比特币行情
Injective _加密货币行情
Starknet _数字货币市值
狗币 _加密货币行情
Official _数字货币市值
BitTensor _比特币
Starknet _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _币种排行
Pump.fun _比特币
Thena _比特币
QQQB _BTC行情
Starknet _加密货币行情