24H 最高$0.127
24H 最低$0.1166
今日开盘$0.118
24H 成交量$41.72万
流通市值$4,359.46万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75930.01 | $7.64万 | $7.49万 | $12.63亿 | $1.52兆 | -0.49% |
| 91 |
STRKStarknet
|
$0.04111 | $0.04186 | $0.03988 | $264.65万 | $3.18亿 | 1.93% |
| 218 |
PROMPrometeus
|
$5.399 | $5.50 | $5.30 | $71.45万 | $9,969.66万 | 1.70% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
ALTAltLayer
|
$0.00552 | $0.00565 | $0.00529 | $78.98万 | $1,674.58万 | 2.79% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
ETC以太经典
|
$7.04 | $7.15 | $6.93 | $124.03万 | $11.10亿 | 1.00% |
| 437 |
COMPCompound
|
$20.07 | $20.33 | $19.55 | $24.30万 | $1.95亿 | 1.93% |
| 451 |
AVaulta
|
$0.0807 | $0.0822 | $0.0797 | $22.65万 | $1.26亿 | 0.50% |
| 586 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.385 | $11.92万 | $282.38万 | 0.26% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 503 |
BIGTIMEBig Time
|
$0.00596 | $0.00612 | $0.00576 | $18.01万 | $1,085.51万 | 0.00% |
| 158 |
JTOJito
|
$0.3478 | $0.3529 | $0.3299 | $114.41万 | $1.03亿 | 4.13% |
| 79 |
GTCGitcoin
|
$0.18309 | $0.21964 | $0.17986 | $338.91万 | $1,856.84万 | -9.89% |
| 33 |
WLDWorldcoin
|
$0.3436 | $0.3546 | $0.3402 | $1,474.19万 | $12.85亿 | 0.44% |
| 144 |
INITInitia
|
$0.13061 | $0.13939 | $0.12616 | $125.33万 | $1,931.15万 | -1.47% |
| 85 |
TIACelestia
|
$0.4395 | $0.4494 | $0.4152 | $291.40万 | $4.39亿 | 4.54% |
| 486 |
API3API3
|
$0.2327 | $0.2382 | $0.2253 | $19.44万 | $3,880.29万 | 2.78% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.0151 | $0.01546 | $0.01478 | $15.49万 | — | 1.48% |
相关站点
共 40 个
Worldcoin _BTC行情
Official _比特币
Pudgy Penguins _数字货币市值
Aptos _币种排行
狗币 _BTC行情
Huma Finance _币种排行
BMNRB _币种排行
PAX Gold _币种排行
Ether.fi _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
比特币 _比特币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
NFPrompt _比特币行情
应用链 _加密货币行情
TQQQB _比特币行情
KORUB _数字货币市值
BitTensor _币种排行
StraitsX USD _以太坊ETH价格
First Digital _币种排行
USDC _BTC行情
Artificial _币种排行
MarsCoin _数字货币市值
ONEchain _比特币行情
Hedera _币种排行
Wormhole _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币行情
Zilliqa _币种排行
USDC _比特币
PAX Gold _币种排行
Ondo _加密货币行情
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
莱特币 _数字货币市值
Ethena _加密货币行情
Pepe _币种排行
Official _数字货币市值