24H 最高$0.0643
24H 最低$0.06114
今日开盘$0.06114
24H 成交量$129.54万
流通市值$3,543.41万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75980 | $7.64万 | $7.49万 | $12.76亿 | $1.52兆 | -0.29% |
| 90 |
STRKStarknet
|
$0.04105 | $0.04186 | $0.03986 | $270.41万 | $3.18亿 | 2.91% |
| 212 |
PROMPrometeus
|
$5.378 | $5.50 | $5.27 | $73.91万 | $9,969.66万 | 0.51% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00529 | $80.80万 | $1,674.58万 | 2.62% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETC以太经典
|
$7.02 | $7.15 | $6.93 | $131.99万 | $11.10亿 | 1.30% |
| 442 |
COMPCompound
|
$20.01 | $20.33 | $19.55 | $23.79万 | $1.95亿 | 2.25% |
| 453 |
AVaulta
|
$0.0803 | $0.0822 | $0.0797 | $22.63万 | $1.26亿 | 0.00% |
| 577 |
PORTOFC Porto
|
$0.391 | $0.395 | $0.385 | $12.58万 | $282.38万 | 1.30% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 490 |
BIGTIMEBig Time
|
$0.00596 | $0.00612 | $0.00576 | $19.22万 | $1,085.51万 | -0.17% |
| 159 |
JTOJito
|
$0.3454 | $0.3529 | $0.3299 | $114.56万 | $1.03亿 | 4.57% |
| 81 |
GTCGitcoin
|
$0.18247 | $0.21964 | $0.17986 | $331.06万 | $1,856.84万 | -10.77% |
| 34 |
WLDWorldcoin
|
$0.3439 | $0.3546 | $0.3374 | $1,498.37万 | $12.85亿 | 1.81% |
| 146 |
INITInitia
|
$0.12991 | $0.13939 | $0.12616 | $127.04万 | $1,931.15万 | -3.76% |
| 84 |
TIACelestia
|
$0.4368 | $0.4494 | $0.4142 | $302.47万 | $4.39亿 | 5.30% |
| 487 |
API3API3
|
$0.2314 | $0.2382 | $0.2253 | $19.73万 | $3,880.29万 | 2.48% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01509 | $0.01546 | $0.01478 | $16.20万 | — | 1.75% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
Raydium _比特币
Starknet _比特币行情
Gram _比特币行情
BitTensor _BTC行情
INTWB _比特币行情
Act I : The _比特币行情
Aster _币种排行
Tether Gold _BTC行情
Ether.fi _加密货币行情
Aster _比特币行情
Celo _比特币行情
KORUB _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
Polkadot _币种排行
Aptos _币种排行
Tether Gold _比特币
United Stables _以太坊ETH价格
First Digital _加密货币行情
Hedera _以太坊ETH价格
First Digital _BTC行情
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
Injective _BTC行情
BEAMX _加密货币行情
SNXXB _比特币
INTWB _加密货币行情
以太坊 _比特币
TQQQB _比特币
Bubblemaps _比特币行情
Caldera _币种排行
USD1 _数字货币市值
NFPrompt _数字货币市值
Polygon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币
艾达币 _以太坊ETH价格