NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.93
0.78%
≈ ￥1240.34
($1.46)
更新于 2026-11-07 16:30:01
24H 最高$195.09
24H 最低$185.43
今日开盘$186.47
24H 成交量$1,635.43万
流通市值$5,274.46万
24H 涨跌额($1.46)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
| 82 |
STRKStarknet
|
$0.04161 | $0.04249 | $0.04004 | $286.21万 | $3.18亿 | 3.59% |
| 194 |
PROMPrometeus
|
$5.363 | $5.49 | $5.34 | $77.59万 | $9,969.66万 | 0.28% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 246 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $54.42万 | $1,674.58万 | -1.63% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.93万 | $11.10亿 | -0.29% |
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.64万 | $282.38万 | 2.06% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 565 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00585 | $12.06万 | $1,085.51万 | 0.17% |
| 161 |
JTOJito
|
$0.3415 | $0.3529 | $0.336 | $99.95万 | $1.03亿 | 0.74% |
| 58 |
GTCGitcoin
|
$0.17398 | $0.21931 | $0.16873 | $521.31万 | $1,856.84万 | -20.16% |
| 28 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3365 | $1,458.58万 | $12.85亿 | -1.37% |
| 154 |
INITInitia
|
$0.127 | $0.13939 | $0.12616 | $107.39万 | $1,931.15万 | -6.34% |
| 80 |
TIACelestia
|
$0.4415 | $0.4494 | $0.4175 | $302.63万 | $4.39亿 | 5.37% |
| 500 |
API3API3
|
$0.2337 | $0.2382 | $0.2298 | $16.95万 | $3,880.29万 | 0.91% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
相关站点
共 40 个
Ondo _BTC行情
Quant _BTC行情
MarsCoin _数字货币市值
Avalanche _比特币行情
Huma Finance _以太坊ETH价格
SNXXB _比特币
Zama _加密货币行情
Solana _数字货币市值
Arbitrum _加密货币行情
Act I : The _数字货币市值
Quant _加密货币行情
Moonriver _数字货币市值
Plasma _比特币
LayerZero _比特币
Aave _比特币
Plasma _比特币行情
Aptos _数字货币市值
RWUSD _BTC行情
Thena _BTC行情
Polygon _加密货币行情
恒星币 _数字货币市值
Worldcoin _比特币
QQQB _加密货币行情
Ethena _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _数字货币市值
Gram _比特币行情
Pudgy Penguins _比特币
狗币 _比特币
莱特币 _加密货币行情
Pepe _数字货币市值
United Stables _币种排行
Act I : The _比特币
Near Protocol _币种排行
Solana _以太坊ETH价格
SNXXB _比特币
United Stables _比特币
Pump.fun _加密货币行情
Quant _比特币
Solana _比特币行情