24H 最高$120.43
24H 最低$109.18
今日开盘$117.34
24H 成交量$58.66万
流通市值—
24H 涨跌额(-$1.34)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76100.56 | $7.64万 | $7.49万 | $12.28亿 | $1.52兆 | -0.16% |
| 89 |
STRKStarknet
|
$0.04134 | $0.04186 | $0.03988 | $262.13万 | $3.18亿 | 1.65% |
| 220 |
PROMPrometeus
|
$5.399 | $5.49 | $5.33 | $66.32万 | $9,969.66万 | -0.37% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 217 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $67.96万 | $1,674.58万 | 0.37% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
ETC以太经典
|
$6.99 | $7.15 | $6.93 | $120.16万 | $11.10亿 | -0.14% |
| 427 |
COMPCompound
|
$19.98 | $20.33 | $19.70 | $25.60万 | $1.95亿 | 0.76% |
| 464 |
AVaulta
|
$0.0798 | $0.0822 | $0.0797 | $21.08万 | $1.26亿 | -0.87% |
| 590 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $11.24万 | $282.38万 | 1.03% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 538 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $15.16万 | $1,085.51万 | -0.17% |
| 152 |
JTOJito
|
$0.3434 | $0.3529 | $0.3299 | $111.99万 | $1.03亿 | 2.72% |
| 67 |
GTCGitcoin
|
$0.1763 | $0.21964 | $0.16873 | $418.86万 | $1,856.84万 | -14.60% |
| 36 |
WLDWorldcoin
|
$0.3421 | $0.3546 | $0.3402 | $1,337.38万 | $12.85亿 | -2.01% |
| 145 |
INITInitia
|
$0.13098 | $0.13939 | $0.12616 | $119.41万 | $1,931.15万 | -4.32% |
| 87 |
TIACelestia
|
$0.4363 | $0.4494 | $0.4152 | $273.03万 | $4.39亿 | 3.24% |
| 479 |
API3API3
|
$0.2312 | $0.2382 | $0.2277 | $19.17万 | $3,880.29万 | 1.40% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01509 | $0.01546 | $0.01489 | $15.10万 | — | 0.73% |
相关站点
共 40 个
Aave _比特币
Caldera _加密货币行情
USDC _币种排行
Chainlink _币种排行
Pudgy Penguins _比特币行情
USD1 _以太坊ETH价格
Wormhole _数字货币市值
Sui _加密货币行情
SNXXB _数字货币市值
TQQQB _币种排行
Celestia _加密货币行情
Aster _加密货币行情
瑞波币 _加密货币行情
Starknet _数字货币市值
EWYB _数字货币市值
Aerodrome _数字货币市值
Zama _数字货币市值
KORUB _比特币
波场 _比特币
比特币 _BTC行情
Thena _币种排行
Pump.fun _比特币
MarsCoin _BTC行情
BFUSD _BTC行情
莱特币 _币种排行
Avalanche _BTC行情
波场 _BTC行情
Pudgy Penguins _加密货币行情
比特币
TONToken _比特币
EWYB _比特币
Aptos _比特币
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
Wormhole _数字货币市值
USDC _币种排行
瑞波币 _币种排行
Pepe _加密货币行情
Plasma _比特币
Filecoin _数字货币市值