24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75944.01 | $7.64万 | $7.49万 | $13.11亿 | $1.52兆 | 0.07% |
| 91 |
STRKStarknet
|
$0.04102 | $0.04186 | $0.03906 | $277.79万 | $3.18亿 | 3.98% |
| 213 |
PROMPrometeus
|
$5.362 | $5.50 | $5.27 | $75.88万 | $9,969.66万 | 0.81% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00525 | $83.99万 | $1,674.58万 | 3.99% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
ETC以太经典
|
$7.01 | $7.15 | $6.84 | $137.01万 | $11.10亿 | 2.04% |
| 440 |
COMPCompound
|
$20.02 | $20.33 | $19.35 | $24.37万 | $1.95亿 | 3.09% |
| 445 |
AVaulta
|
$0.0803 | $0.0822 | $0.079 | $23.81万 | $1.26亿 | 1.01% |
| 579 |
PORTOFC Porto
|
$0.389 | $0.395 | $0.38 | $13.30万 | $282.38万 | 1.57% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 477 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $20.70万 | $1,085.51万 | 0.00% |
| 202 |
JTOJito
|
$0.3422 | $0.3529 | $0.3243 | $79.46万 | $1.03亿 | 4.87% |
| 87 |
GTCGitcoin
|
$0.18078 | $0.21964 | $0.18 | $309.73万 | $1,856.84万 | -11.39% |
| 35 |
WLDWorldcoin
|
$0.3447 | $0.3546 | $0.333 | $1,520.07万 | $12.85亿 | 2.38% |
| 142 |
INITInitia
|
$0.13011 | $0.13939 | $0.12616 | $133.02万 | $1,931.15万 | -2.03% |
| 66 |
TIACelestia
|
$0.4356 | $0.4494 | $0.3381 | $487.97万 | $4.39亿 | 5.91% |
| 480 |
API3API3
|
$0.2312 | $0.2382 | $0.2226 | $20.44万 | $3,880.29万 | 3.68% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01462 | $17.77万 | — | 2.66% |
相关站点
共 40 个
Tether Gold _BTC行情
Uniswap _比特币
Raydium _比特币行情
USDC _比特币
Pudgy Penguins _比特币行情
Polkadot _比特币行情
RWUSD _数字货币市值
Arbitrum _比特币
Pump.fun _数字货币市值
LayerZero _加密货币行情
恒星币 _币种排行
NFPrompt _BTC行情
LayerZero _币种排行
Aster _比特币行情
Arbitrum _加密货币行情
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Polygon _BTC行情
Plasma _比特币
BMNRB _比特币
Bubblemaps _BTC行情
METAB _比特币行情
Chainlink _数字货币市值
EWYB _数字货币市值
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
BMNRB _BTC行情
波场 _数字货币市值
INTWB _加密货币行情
MarsCoin _比特币
Wormhole _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _BTC行情
StraitsX USD _比特币行情
Ether.fi _比特币
Chainlink _数字货币市值
莱特币 _币种排行
LayerZero _以太坊ETH价格