24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75883.51 | $7.64万 | $7.49万 | $14.26亿 | $1.52兆 | -0.08% |
| 89 |
STRKStarknet
|
$0.04089 | $0.04186 | $0.03885 | $310.62万 | $3.18亿 | 2.66% |
| 213 |
PROMPrometeus
|
$5.365 | $5.50 | $5.27 | $77.28万 | $9,969.66万 | 0.54% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $93.51万 | $1,674.58万 | 3.78% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
ETC以太经典
|
$7.04 | $7.15 | $6.78 | $147.77万 | $11.10亿 | 1.44% |
| 443 |
COMPCompound
|
$20.2 | $20.33 | $19.16 | $25.77万 | $1.95亿 | 3.43% |
| 430 |
AVaulta
|
$0.0806 | $0.0822 | $0.0788 | $27.68万 | $1.26亿 | 1.51% |
| 583 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $13.72万 | $282.38万 | 1.30% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 470 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $22.04万 | $1,085.51万 | -1.99% |
| 194 |
JTOJito
|
$0.3449 | $0.3529 | $0.3196 | $88.78万 | $1.03亿 | 3.42% |
| 92 |
GTCGitcoin
|
$0.18212 | $0.21964 | $0.18 | $302.89万 | $1,856.84万 | -12.38% |
| 34 |
WLDWorldcoin
|
$0.3466 | $0.3546 | $0.3301 | $1,659.24万 | $12.85亿 | 1.94% |
| 145 |
INITInitia
|
$0.12951 | $0.13939 | $0.12616 | $137.50万 | $1,931.15万 | -0.54% |
| 68 |
TIACelestia
|
$0.4392 | $0.4494 | $0.3381 | $505.00万 | $4.39亿 | 5.60% |
| 494 |
API3API3
|
$0.2327 | $0.2382 | $0.2205 | $20.40万 | $3,880.29万 | 2.92% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01511 | $0.01546 | $0.01448 | $19.29万 | — | 1.75% |
相关站点
共 40 个
Celo _数字货币市值
恒星币 _加密货币行情
Thena _比特币行情
First Digital _BTC行情
比特币
Polygon _比特币
Caldera _BTC行情
Artificial _加密货币行情
ONEchain _比特币行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
Ethena _币种排行
Bubblemaps _比特币行情
INTWB _比特币
Aster _BTC行情
BEAMX _币种排行
CyberConnect _BTC行情
DRAMB _加密货币行情
SNXXB _比特币
QQQB _币种排行
United Stables _加密货币行情
波场 _比特币
Quant _以太坊ETH价格
MarsCoin _比特币
Filecoin _BTC行情
Celestia _BTC行情
NFPrompt _比特币
达世币 _币种排行
Pepe _加密货币行情
RWUSD _加密货币行情
Gram _币种排行
Plasma _数字货币市值
EWYB _币种排行
Bubblemaps _比特币行情
Quant _加密货币行情
Gram _以太坊ETH价格
牛来 _加密货币行情
Starknet _比特币
莱特币 _BTC行情
比特币 _数字货币市值