24H 最高$0.3158
24H 最低$0.3016
今日开盘$0.3016
24H 成交量$26.95万
流通市值$4,909.82万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75909.96 | $7.64万 | $7.49万 | $12.62亿 | $1.52兆 | -0.51% |
| 91 |
STRKStarknet
|
$0.04109 | $0.04186 | $0.03988 | $264.58万 | $3.18亿 | 1.99% |
| 217 |
PROMPrometeus
|
$5.408 | $5.50 | $5.30 | $71.66万 | $9,969.66万 | 1.88% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
ALTAltLayer
|
$0.00552 | $0.00565 | $0.00529 | $78.98万 | $1,674.58万 | 2.79% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
ETC以太经典
|
$7.03 | $7.15 | $6.93 | $123.54万 | $11.10亿 | 0.72% |
| 437 |
COMPCompound
|
$20.08 | $20.33 | $19.55 | $24.36万 | $1.95亿 | 1.98% |
| 447 |
AVaulta
|
$0.0805 | $0.0822 | $0.0797 | $23.07万 | $1.26亿 | 0.25% |
| 585 |
PORTOFC Porto
|
$0.389 | $0.395 | $0.385 | $11.93万 | $282.38万 | -0.51% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 503 |
BIGTIMEBig Time
|
$0.00596 | $0.00612 | $0.00576 | $17.96万 | $1,085.51万 | 0.00% |
| 158 |
JTOJito
|
$0.3477 | $0.3529 | $0.3299 | $114.25万 | $1.03亿 | 4.10% |
| 79 |
GTCGitcoin
|
$0.18276 | $0.21964 | $0.17986 | $340.25万 | $1,856.84万 | -9.97% |
| 33 |
WLDWorldcoin
|
$0.3435 | $0.3546 | $0.3402 | $1,472.40万 | $12.85亿 | 0.29% |
| 144 |
INITInitia
|
$0.13061 | $0.13939 | $0.12616 | $125.21万 | $1,931.15万 | -2.22% |
| 86 |
TIACelestia
|
$0.4396 | $0.4494 | $0.4152 | $290.14万 | $4.39亿 | 4.72% |
| 486 |
API3API3
|
$0.2327 | $0.2382 | $0.2253 | $19.44万 | $3,880.29万 | 2.78% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01546 | $0.01478 | $15.43万 | — | 1.68% |
相关站点
共 40 个
狗币 _币种排行
Zilliqa _币种排行
BFUSD _比特币
莱特币 _数字货币市值
Official _比特币
比特币 _以太坊ETH价格
Starknet _币种排行
比特币
Quant _币种排行
Aster _数字货币市值
TQQQB _比特币行情
USDC _比特币
Wormhole _BTC行情
Celo _BTC行情
艾达币 _比特币
Pudgy Penguins _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
Sui _数字货币市值
Quant _比特币行情
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
Celestia _加密货币行情
Pepe _币种排行
Gram _币种排行
Caldera _币种排行
SOXSB _比特币行情
币安币 _比特币
Aerodrome _比特币
USDC _数字货币市值
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _币种排行
牛来 _比特币
应用链 _数字货币市值
Plasma _加密货币行情