24H 最高$0.1562
24H 最低$0.1434
今日开盘$0.1436
24H 成交量$111.27万
流通市值$4,216.17万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75892.55 | $7.64万 | $7.49万 | $13.16亿 | $1.52兆 | 0.60% |
| 91 |
STRKStarknet
|
$0.04092 | $0.04186 | $0.03896 | $280.55万 | $3.18亿 | 4.95% |
| 213 |
PROMPrometeus
|
$5.361 | $5.50 | $5.27 | $75.98万 | $9,969.66万 | 1.34% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00522 | $84.09万 | $1,674.58万 | 4.98% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.01 | $7.15 | $6.82 | $138.40万 | $11.10亿 | 2.79% |
| 443 |
COMPCompound
|
$20.02 | $20.33 | $19.21 | $24.47万 | $1.95亿 | 4.16% |
| 445 |
AVaulta
|
$0.0802 | $0.0822 | $0.079 | $24.17万 | $1.26亿 | 1.39% |
| 579 |
PORTOFC Porto
|
$0.389 | $0.395 | $0.38 | $13.36万 | $282.38万 | 2.10% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 478 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $20.78万 | $1,085.51万 | 0.85% |
| 202 |
JTOJito
|
$0.3422 | $0.3529 | $0.3225 | $79.53万 | $1.03亿 | 6.11% |
| 87 |
GTCGitcoin
|
$0.18168 | $0.21964 | $0.18 | $308.39万 | $1,856.84万 | -10.28% |
| 35 |
WLDWorldcoin
|
$0.3439 | $0.3546 | $0.3322 | $1,524.22万 | $12.85亿 | 3.49% |
| 142 |
INITInitia
|
$0.13016 | $0.13939 | $0.12616 | $133.26万 | $1,931.15万 | -1.12% |
| 67 |
TIACelestia
|
$0.4348 | $0.4494 | $0.3381 | $487.39万 | $4.39亿 | 7.12% |
| 480 |
API3API3
|
$0.2312 | $0.2382 | $0.2209 | $20.51万 | $3,880.29万 | 4.66% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 512 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.01451 | $17.97万 | — | 3.38% |
相关站点
共 40 个
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Gitcoin _币种排行
Ether.fi _加密货币行情
Internet _加密货币行情
Bubblemaps _比特币行情
Quant _加密货币行情
波场 _比特币
Raydium _加密货币行情
Near Protocol _加密货币行情
USDC _比特币行情
ONEchain _加密货币行情
Solana _数字货币市值
EUR _加密货币行情
牛来 _BTC行情
Wrapped _比特币行情
Plasma _比特币行情
Starknet _以太坊ETH价格
Ondo _比特币行情
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
恒星币 _数字货币市值
波场 _比特币
Aptos _以太坊ETH价格
瑞波币 _BTC行情
First Digital _币种排行
瑞波币 _币种排行
Injective _以太坊ETH价格
Zilliqa _加密货币行情
莱特币 _加密货币行情
艾达币 _加密货币行情
Zama _以太坊ETH价格
Aerodrome _以太坊ETH价格
EWYB _数字货币市值
Tether Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _比特币
Celo _BTC行情