24H 最高$0.00073
24H 最低$0.000665
今日开盘$0.000683
24H 成交量$37.79万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75754.01 | $7.64万 | $7.49万 | $14.05亿 | $1.52兆 | -0.45% |
| 94 |
STRKStarknet
|
$0.04112 | $0.04186 | $0.03885 | $291.18万 | $3.18亿 | 2.88% |
| 213 |
PROMPrometeus
|
$5.356 | $5.50 | $5.27 | $77.01万 | $9,969.66万 | 0.09% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 189 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.0052 | $91.50万 | $1,674.58万 | 3.01% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $146.74万 | $11.10亿 | 0.86% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.61万 | $1.95亿 | 2.39% |
| 430 |
AVaulta
|
$0.0805 | $0.0822 | $0.0788 | $27.73万 | $1.26亿 | 0.88% |
| 582 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.71万 | $282.38万 | 1.30% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 468 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $21.98万 | $1,085.51万 | -2.31% |
| 193 |
JTOJito
|
$0.3437 | $0.3529 | $0.3196 | $88.22万 | $1.03亿 | 2.63% |
| 89 |
GTCGitcoin
|
$0.18467 | $0.21964 | $0.18 | $305.83万 | $1,856.84万 | -11.00% |
| 34 |
WLDWorldcoin
|
$0.3449 | $0.3546 | $0.3301 | $1,643.65万 | $12.85亿 | 1.00% |
| 144 |
INITInitia
|
$0.12942 | $0.13939 | $0.12616 | $138.21万 | $1,931.15万 | -1.39% |
| 68 |
TIACelestia
|
$0.4375 | $0.4494 | $0.3381 | $498.55万 | $4.39亿 | 4.62% |
| 490 |
API3API3
|
$0.2321 | $0.2382 | $0.2205 | $20.68万 | $3,880.29万 | 2.20% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01546 | $0.01448 | $19.04万 | — | 1.07% |
相关站点
共 40 个
Tether Gold _数字货币市值
USD1 _数字货币市值
Aptos _币种排行
Uniswap _比特币行情
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
达世币 _币种排行
Ethena _币种排行
大零币 _币种排行
CyberConnect _数字货币市值
MarsCoin _币种排行
QQQB _币种排行
Artificial _BTC行情
恒星币 _BTC行情
Tether Gold _BTC行情
DRAMB _以太坊ETH价格
INTWB _BTC行情
Avalanche _以太坊ETH价格
Celo _比特币行情
Quant _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _以太坊ETH价格
Plasma _比特币
狗币 _比特币行情
Wrapped _比特币
Plasma _数字货币市值
SOXSB _数字货币市值
Artificial _数字货币市值
Gitcoin _比特币行情
DRAMB _BTC行情
METAB _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _比特币
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
EWYB _比特币
Artificial _加密货币行情
Plasma _币种排行
Filecoin _币种排行