24H 最高$0.01908
24H 最低$0.01776
今日开盘$0.01825
24H 成交量$21.73万
流通市值$354.09万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75830.72 | $7.64万 | $7.49万 | $13.91亿 | $1.52兆 | -0.14% |
| 94 |
STRKStarknet
|
$0.04129 | $0.04186 | $0.03885 | $291.00万 | $3.18亿 | 3.41% |
| 213 |
PROMPrometeus
|
$5.364 | $5.50 | $5.27 | $77.24万 | $9,969.66万 | 0.37% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 189 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $90.57万 | $1,674.58万 | 3.00% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $146.92万 | $11.10亿 | 1.15% |
| 442 |
COMPCompound
|
$20.13 | $20.33 | $19.16 | $25.53万 | $1.95亿 | 2.65% |
| 434 |
AVaulta
|
$0.0806 | $0.0822 | $0.0788 | $26.77万 | $1.26亿 | 1.13% |
| 583 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.59万 | $282.38万 | 1.30% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 466 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $21.91万 | $1,085.51万 | -2.15% |
| 194 |
JTOJito
|
$0.3442 | $0.3529 | $0.3196 | $88.06万 | $1.03亿 | 2.96% |
| 89 |
GTCGitcoin
|
$0.18484 | $0.21964 | $0.18 | $306.60万 | $1,856.84万 | -10.31% |
| 34 |
WLDWorldcoin
|
$0.3469 | $0.3546 | $0.3301 | $1,635.07万 | $12.85亿 | 1.94% |
| 143 |
INITInitia
|
$0.12961 | $0.13939 | $0.12616 | $138.90万 | $1,931.15万 | -1.13% |
| 68 |
TIACelestia
|
$0.4407 | $0.4494 | $0.3381 | $498.62万 | $4.39亿 | 5.58% |
| 488 |
API3API3
|
$0.2319 | $0.2382 | $0.2205 | $20.67万 | $3,880.29万 | 2.11% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01508 | $0.01546 | $0.01448 | $19.20万 | — | 1.21% |
相关站点
共 40 个
狗币 _比特币行情
Act I : The _比特币
Polkadot _比特币
United Stables _数字货币市值
Act I : The _加密货币行情
Zama _BTC行情
Zama _数字货币市值
Quant _比特币
SOXSB _数字货币市值
METAB _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _BTC行情
Worldcoin _币种排行
Worldcoin _数字货币市值
EWYB _加密货币行情
SNXXB _币种排行
PAX Gold _以太坊ETH价格
Pepe _比特币
BitTensor _币种排行
比特币 _币种排行
CyberConnect _币种排行
Arbitrum _以太坊ETH价格
MRVLB _币种排行
瑞波币 _以太坊ETH价格
AMDB _比特币
Tether Gold _数字货币市值
SOXSB _加密货币行情
Starknet _数字货币市值
Aave _比特币行情
Zama _数字货币市值
Ondo _BTC行情
DRAMB _比特币
Wrapped _加密货币行情
ONEchain _比特币
以太坊 _加密货币行情
Gram _BTC行情
Starknet _比特币
Internet _以太坊ETH价格
Tether Gold _比特币行情