24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75893 | $7.64万 | $7.49万 | $14.19亿 | $1.52兆 | 0.03% |
| 94 |
STRKStarknet
|
$0.0413 | $0.04186 | $0.03885 | $294.75万 | $3.18亿 | 4.14% |
| 213 |
PROMPrometeus
|
$5.371 | $5.50 | $5.27 | $77.02万 | $9,969.66万 | 0.81% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.0052 | $92.88万 | $1,674.58万 | 4.75% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETC以太经典
|
$7.06 | $7.15 | $6.78 | $147.42万 | $11.10亿 | 2.02% |
| 445 |
COMPCompound
|
$20.21 | $20.33 | $19.16 | $25.60万 | $1.95亿 | 3.54% |
| 429 |
AVaulta
|
$0.0808 | $0.0822 | $0.0788 | $27.86万 | $1.26亿 | 2.02% |
| 584 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.65万 | $282.38万 | 1.82% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 470 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.78万 | $1,085.51万 | -1.50% |
| 194 |
JTOJito
|
$0.3459 | $0.3529 | $0.3196 | $88.42万 | $1.03亿 | 4.12% |
| 90 |
GTCGitcoin
|
$0.1851 | $0.21964 | $0.18 | $306.83万 | $1,856.84万 | -10.05% |
| 34 |
WLDWorldcoin
|
$0.347 | $0.3546 | $0.3301 | $1,646.67万 | $12.85亿 | 2.06% |
| 144 |
INITInitia
|
$0.12954 | $0.13939 | $0.12616 | $137.41万 | $1,931.15万 | -1.13% |
| 68 |
TIACelestia
|
$0.4417 | $0.4494 | $0.3381 | $501.55万 | $4.39亿 | 6.38% |
| 491 |
API3API3
|
$0.2337 | $0.2382 | $0.2205 | $20.66万 | $3,880.29万 | 3.59% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
AIGENSYNAIGENSYN
|
$0.01513 | $0.01546 | $0.01448 | $19.11万 | — | 2.16% |
相关站点
共 40 个
RWUSD _加密货币行情
USDC _数字货币市值
Ether.fi _比特币
Injective _比特币行情
StraitsX USD _比特币
Starknet _数字货币市值
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
Zama _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币
莱特币 _加密货币行情
Uniswap _加密货币行情
瑞波币 _BTC行情
Wrapped _币种排行
PAX Gold _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _比特币
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _币种排行
Avalanche _BTC行情
Sui _数字货币市值
Internet _以太坊ETH价格
Gitcoin _数字货币市值
Hedera _加密货币行情
比特币 _BTC行情
Ripple USD _数字货币市值
恒星币 _币种排行
Wormhole _加密货币行情
Aptos _币种排行
BEAMX _比特币
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
MRVLB _以太坊ETH价格
瑞波币 _数字货币市值
NFPrompt _数字货币市值
Tether Gold _数字货币市值