24H 最高$0.0000755
24H 最低$0.0000728
今日开盘$0.0000733
24H 成交量$6.25万
流通市值$1,124.07万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76092.01 | $7.64万 | $7.49万 | $12.21亿 | $1.52兆 | -0.16% |
| 89 |
STRKStarknet
|
$0.04142 | $0.04186 | $0.03988 | $262.73万 | $3.18亿 | 1.59% |
| 218 |
PROMPrometeus
|
$5.4 | $5.49 | $5.33 | $66.58万 | $9,969.66万 | -0.66% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 217 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $67.78万 | $1,674.58万 | 0.18% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $120.10万 | $11.10亿 | -0.43% |
| 427 |
COMPCompound
|
$19.98 | $20.33 | $19.70 | $25.59万 | $1.95亿 | 0.66% |
| 461 |
AVaulta
|
$0.0801 | $0.0822 | $0.0797 | $21.29万 | $1.26亿 | -0.99% |
| 590 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $11.24万 | $282.38万 | 0.77% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 540 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $15.08万 | $1,085.51万 | 0.34% |
| 153 |
JTOJito
|
$0.3436 | $0.3529 | $0.3299 | $112.03万 | $1.03亿 | 2.54% |
| 67 |
GTCGitcoin
|
$0.17823 | $0.21964 | $0.16873 | $419.83万 | $1,856.84万 | -13.57% |
| 36 |
WLDWorldcoin
|
$0.3423 | $0.3546 | $0.3402 | $1,331.06万 | $12.85亿 | -2.14% |
| 145 |
INITInitia
|
$0.13145 | $0.13939 | $0.12616 | $119.44万 | $1,931.15万 | -3.49% |
| 87 |
TIACelestia
|
$0.4366 | $0.4494 | $0.4152 | $273.74万 | $4.39亿 | 2.95% |
| 478 |
API3API3
|
$0.232 | $0.2382 | $0.2277 | $19.28万 | $3,880.29万 | 1.35% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01509 | $0.01546 | $0.01489 | $15.10万 | — | 0.60% |
相关站点
共 40 个
Act I : The _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _比特币
Solana _比特币行情
Raydium _比特币
Wormhole _以太坊ETH价格
Thena _比特币行情
Near Protocol _加密货币行情
ONEchain _币种排行
USDC _比特币行情
Quant _比特币行情
Starknet _以太坊ETH价格
TQQQB _数字货币市值
Chainlink _币种排行
Polkadot _加密货币行情
牛来 _加密货币行情
NFPrompt _币种排行
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
Zilliqa _BTC行情
牛来 _比特币行情
Pepe _比特币
Aerodrome _币种排行
Starknet _比特币行情
LayerZero _BTC行情
Aster _加密货币行情
Polkadot _BTC行情
Arbitrum _比特币
Uniswap _比特币行情
币安币 _数字货币市值
KORUB _数字货币市值
比特币 _数字货币市值
Gram _比特币
Ondo _比特币行情
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Zilliqa _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _BTC行情
Ethena _比特币