SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.63
0.43%
≈ ￥4868.36
($3.16)
更新于 2026-11-07 13:45:02
24H 最高$743.16
24H 最低$731.56
今日开盘$734.47
24H 成交量$201.21万
流通市值$2,738.44万
24H 涨跌额($3.16)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76001.92 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.48% |
| 87 |
STRKStarknet
|
$0.04188 | $0.04199 | $0.03988 | $259.51万 | $3.18亿 | 4.05% |
| 212 |
PROMPrometeus
|
$5.362 | $5.49 | $5.33 | $70.15万 | $9,969.66万 | -0.11% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 232 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.88万 | $1,674.58万 | 0.00% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.57万 | $11.10亿 | -0.43% |
| 375 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.03万 | $1.95亿 | 0.96% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.32万 | $1.26亿 | -0.50% |
| 606 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.92万 | $282.38万 | 1.03% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.55% |
| 61 |
GTCGitcoin
|
$0.17621 | $0.21964 | $0.16873 | $478.07万 | $1,856.84万 | -15.50% |
| 29 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3365 | $1,463.68万 | $12.85亿 | -1.74% |
| 149 |
INITInitia
|
$0.13055 | $0.13939 | $0.12616 | $112.35万 | $1,931.15万 | -2.40% |
| 86 |
TIACelestia
|
$0.4364 | $0.4494 | $0.4152 | $263.89万 | $4.39亿 | 4.03% |
| 477 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.77万 | $3,880.29万 | 1.84% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.0149 | $14.31万 | — | 0.20% |
相关站点
共 40 个
Polygon _加密货币行情
Moonriver _比特币
ONEchain _以太坊ETH价格
Moonriver _加密货币行情
Hyperliquid _币种排行
Worldcoin _比特币行情
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _以太坊ETH价格
TONToken _BTC行情
StraitsX USD _BTC行情
TQQQB _币种排行
Huma Finance _加密货币行情
Gitcoin _比特币
BitTensor _加密货币行情
TQQQB _以太坊ETH价格
Solana _比特币行情
Celo _以太坊ETH价格
Gram _比特币行情
NFPrompt _BTC行情
Avalanche _比特币
Near Protocol _数字货币市值
应用链 _比特币
Chainlink _以太坊ETH价格
StraitsX USD _加密货币行情
Avalanche _BTC行情
Solana _比特币
Pepe _以太坊ETH价格
Avalanche _比特币行情
Celo _加密货币行情
CyberConnect _比特币
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _比特币行情
应用链 _加密货币行情
Solana _数字货币市值
恒星币 _以太坊ETH价格
Pyth Network _数字货币市值
EUR _币种排行
Ethena _加密货币行情