24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76063.9 | $7.64万 | $7.49万 | $12.42亿 | $1.52兆 | -0.27% |
| 90 |
STRKStarknet
|
$0.0412 | $0.04186 | $0.03988 | $261.56万 | $3.18亿 | 1.58% |
| 217 |
PROMPrometeus
|
$5.389 | $5.50 | $5.33 | $70.38万 | $9,969.66万 | 0.30% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 207 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00536 | $73.09万 | $1,674.58万 | 1.68% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
ETC以太经典
|
$7 | $7.15 | $6.93 | $120.91万 | $11.10亿 | 0.00% |
| 426 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.44万 | $1.95亿 | 1.27% |
| 450 |
AVaulta
|
$0.0803 | $0.0822 | $0.08 | $22.23万 | $1.26亿 | -0.12% |
| 589 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $11.34万 | $282.38万 | 1.55% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 520 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $16.31万 | $1,085.51万 | 0.68% |
| 155 |
JTOJito
|
$0.345 | $0.3529 | $0.3299 | $112.55万 | $1.03亿 | 3.60% |
| 68 |
GTCGitcoin
|
$0.16975 | $0.21964 | $0.16873 | $406.65万 | $1,856.84万 | -17.06% |
| 34 |
WLDWorldcoin
|
$0.3436 | $0.3546 | $0.3402 | $1,402.03万 | $12.85亿 | -1.52% |
| 141 |
INITInitia
|
$0.1307 | $0.13939 | $0.12616 | $122.00万 | $1,931.15万 | -3.20% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $276.76万 | $4.39亿 | 3.70% |
| 492 |
API3API3
|
$0.2318 | $0.2382 | $0.2268 | $18.33万 | $3,880.29万 | 2.03% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01512 | $0.01546 | $0.01489 | $15.42万 | — | 1.27% |
相关站点
共 40 个
大零币 _加密货币行情
BEAMX _比特币行情
Zilliqa _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _数字货币市值
Moonriver _BTC行情
波场 _BTC行情
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
Thena _数字货币市值
莱特币 _比特币
Polkadot _币种排行
KORUB _加密货币行情
Gitcoin _加密货币行情
Gitcoin _数字货币市值
Zama _数字货币市值
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
Caldera _BTC行情
StraitsX USD _数字货币市值
Aster _比特币
Pepe _BTC行情
EUR _比特币
Wrapped _比特币
Official _比特币行情
Hedera _币种排行
Zilliqa _比特币行情
Aave _数字货币市值
以太坊 _加密货币行情
Arbitrum _加密货币行情
Aave _以太坊ETH价格
SOXSB _数字货币市值
Ethena _加密货币行情
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币