24H 最高$0.1757
24H 最低$0.1631
今日开盘$0.1723
24H 成交量$40.02万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76020 | $7.64万 | $7.49万 | $11.30亿 | $1.52兆 | 0.87% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $55.33万 | $1,674.58万 | -0.18% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.64万 | $11.10亿 | 0.29% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 471 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.87万 | $1.26亿 | -0.75% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.33% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.52万 | $1,085.51万 | 1.90% |
| 147 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $111.26万 | $1.03亿 | 3.16% |
| 60 |
GTCGitcoin
|
$0.17869 | $0.21964 | $0.16873 | $516.71万 | $1,856.84万 | -16.36% |
| 29 |
WLDWorldcoin
|
$0.3414 | $0.3546 | $0.3365 | $1,460.04万 | $12.85亿 | -0.23% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 81 |
TIACelestia
|
$0.4419 | $0.4494 | $0.416 | $298.90万 | $4.39亿 | 5.74% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.23万 | — | 0.47% |
相关站点
共 40 个
Pepe _数字货币市值
Official _加密货币行情
TQQQB _比特币行情
Ondo _BTC行情
Celestia _BTC行情
Near Protocol _以太坊ETH价格
Act I : The _BTC行情
USD1 _比特币行情
Injective _以太坊ETH价格
比特币 _加密货币行情
Act I : The _以太坊ETH价格
BitTensor _数字货币市值
SOXSB _BTC行情
First Digital _比特币
Aave _BTC行情
United Stables _比特币行情
Hedera _BTC行情
Aster _比特币行情
Act I : The _数字货币市值
RWUSD _比特币行情
Aster _比特币行情
Moonriver _比特币行情
Official _数字货币市值
Ondo _数字货币市值
EUR _加密货币行情
Aster _比特币
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
BMNRB _加密货币行情
莱特币 _BTC行情
牛来 _数字货币市值
SNXXB _BTC行情
Caldera _BTC行情
Filecoin _比特币
KORUB _比特币
Internet _比特币
SOXSB _BTC行情
Celo _比特币
Official _数字货币市值
QQQB _加密货币行情