24H 最高$0.1526
24H 最低$0.1388
今日开盘$0.1432
24H 成交量$52.99万
流通市值$1.52亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75790 | $7.66万 | $7.49万 | $14.28亿 | $1.52兆 | -0.22% |
| 91 |
STRKStarknet
|
$0.04109 | $0.04186 | $0.03885 | $321.64万 | $3.18亿 | 3.01% |
| 206 |
PROMPrometeus
|
$5.38 | $5.50 | $5.27 | $85.57万 | $9,969.66万 | 0.77% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00552 | $0.00565 | $0.0052 | $95.53万 | $1,674.58万 | 4.15% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $158.95万 | $11.10亿 | 1.44% |
| 460 |
COMPCompound
|
$20.11 | $20.33 | $19.16 | $24.37万 | $1.95亿 | 3.29% |
| 425 |
AVaulta
|
$0.081 | $0.0822 | $0.0788 | $29.08万 | $1.26亿 | 2.27% |
| 576 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $15.04万 | $282.38万 | 2.62% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 480 |
BIGTIMEBig Time
|
$0.00596 | $0.00615 | $0.00576 | $22.07万 | $1,085.51万 | -1.65% |
| 188 |
JTOJito
|
$0.3465 | $0.3529 | $0.3196 | $94.60万 | $1.03亿 | 4.09% |
| 99 |
GTCGitcoin
|
$0.18446 | $0.21964 | $0.18247 | $276.99万 | $1,856.84万 | -13.00% |
| 35 |
WLDWorldcoin
|
$0.3447 | $0.3546 | $0.3301 | $1,728.19万 | $12.85亿 | 0.94% |
| 147 |
INITInitia
|
$0.13114 | $0.13939 | $0.12616 | $138.73万 | $1,931.15万 | 1.27% |
| 68 |
TIACelestia
|
$0.4399 | $0.4494 | $0.3381 | $524.76万 | $4.39亿 | 6.39% |
| 484 |
API3API3
|
$0.2317 | $0.2382 | $0.2205 | $21.75万 | $3,880.29万 | 2.75% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
AIGENSYNAIGENSYN
|
$0.01532 | $0.01546 | $0.01448 | $18.94万 | — | 3.30% |
相关站点
共 40 个
Hyperliquid _数字货币市值
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _BTC行情
Quant _以太坊ETH价格
AAOIB _数字货币市值
Thena _比特币
Sui _比特币行情
艾达币 _以太坊ETH价格
United Stables _币种排行
Uniswap _BTC行情
EWYB _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
Wrapped _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _币种排行
MRVLB _币种排行
NBISB _比特币
Starknet _以太坊ETH价格
First Digital _数字货币市值
Sui _加密货币行情
Injective _加密货币行情
PAX Gold _数字货币市值
SOXSB _加密货币行情
达世币 _以太坊ETH价格
Gram _BTC行情
Quant _数字货币市值
BFUSD _BTC行情
Aster _BTC行情
DRAMB _比特币
TONToken _比特币
SNXXB _数字货币市值
Plasma _BTC行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Solana _BTC行情
Ripple USD _数字货币市值
Starknet _加密货币行情
USDC _数字货币市值