24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76020.61 | $7.64万 | $7.49万 | $13.82亿 | $1.52兆 | 0.03% |
| 90 |
STRKStarknet
|
$0.04091 | $0.04186 | $0.03885 | $295.06万 | $3.18亿 | 3.39% |
| 211 |
PROMPrometeus
|
$5.366 | $5.50 | $5.27 | $77.56万 | $9,969.66万 | 0.69% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0052 | $88.80万 | $1,674.58万 | 3.21% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $147.82万 | $11.10亿 | 2.33% |
| 443 |
COMPCompound
|
$20.08 | $20.33 | $19.16 | $25.40万 | $1.95亿 | 3.40% |
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $25.95万 | $1.26亿 | 1.13% |
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.56% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 469 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.80万 | $1,085.51万 | -0.84% |
| 199 |
JTOJito
|
$0.3434 | $0.3529 | $0.3196 | $86.10万 | $1.03亿 | 4.22% |
| 88 |
GTCGitcoin
|
$0.18416 | $0.21964 | $0.18 | $307.95万 | $1,856.84万 | -10.86% |
| 35 |
WLDWorldcoin
|
$0.346 | $0.3546 | $0.3301 | $1,603.47万 | $12.85亿 | 2.55% |
| 142 |
INITInitia
|
$0.13032 | $0.13939 | $0.12616 | $138.28万 | $1,931.15万 | -1.56% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $497.50万 | $4.39亿 | 5.77% |
| 484 |
API3API3
|
$0.2308 | $0.2382 | $0.2205 | $20.95万 | $3,880.29万 | 2.72% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01448 | $19.55万 | — | 1.69% |
相关站点
共 40 个
Aerodrome _币种排行
Uniswap _数字货币市值
United Stables _加密货币行情
Huma Finance _加密货币行情
BMNRB _加密货币行情
狗币 _币种排行
Aptos _数字货币市值
Official _加密货币行情
Thena _BTC行情
Uniswap _BTC行情
Internet _以太坊ETH价格
Uniswap _比特币行情
Injective _币种排行
Ondo _币种排行
Hedera _BTC行情
Uniswap _比特币行情
KORUB _数字货币市值
LayerZero _数字货币市值
QQQB _比特币
Pepe _比特币
比特现金 _比特币行情
NBISB _比特币行情
Pump.fun _加密货币行情
NBISB _币种排行
DRAMB _比特币行情
ONEchain _币种排行
Hedera _加密货币行情
First Digital _数字货币市值
达世币 _加密货币行情
Artificial _加密货币行情
Celestia _比特币行情
Bubblemaps _数字货币市值
BMNRB _BTC行情
Hedera _以太坊ETH价格
Uniswap _数字货币市值
瑞波币 _数字货币市值
BMNRB _以太坊ETH价格
MRVLB _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值